| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
3
|
199
|
309.50
|
|
2026-06-04
|
567
|
4
|
563
|
322.00
|
|
2026-05-29
|
8
|
1603
|
-1595
|
328.50
|
|
2026-05-28
|
926
|
25
|
901
|
320.00
|
|
2026-05-26
|
725
|
45
|
680
|
338.50
|
|
2026-05-21
|
254
|
1
|
253
|
286.00
|
|
2026-05-20
|
104
|
0
|
104
|
277.50
|
|
2026-05-14
|
178
|
10
|
168
|
296.00
|
|
2026-04-30
|
471
|
16
|
455
|
302.50
|
|
2026-04-16
|
98
|
8
|
90
|
283.50
|
|
2026-04-15
|
255
|
24
|
231
|
291.00
|
|
2026-04-10
|
0
|
344
|
-344
|
277.50
|
|
2026-04-02
|
278
|
0
|
278
|
259.00
|
|
2026-03-30
|
107
|
7
|
100
|
272.00
|
|
2026-03-27
|
0
|
1010
|
-1010
|
278.50
|
|
2026-03-25
|
0
|
32
|
-32
|
288.50
|
|
2026-03-24
|
8
|
85
|
-77
|
278.50
|
|
2026-03-23
|
11
|
204
|
-193
|
286.00
|
|
2026-03-19
|
1
|
139
|
-138
|
316.00
|
|
2026-02-04
|
80
|
1
|
79
|
297.00
|
|
2026-01-26
|
3
|
107
|
-104
|
297.50
|
|
2026-01-21
|
2
|
90
|
-88
|
267.00
|
|
2026-01-09
|
54
|
2
|
52
|
263.50
|
|
2026-01-02
|
1026
|
14
|
1012
|
267.50
|
|
2025-12-29
|
2598
|
1035
|
1563
|
245.00
|
|
2025-12-26
|
1018
|
1
|
1017
|
223.00
|
|
2025-12-22
|
402
|
60
|
342
|
221.00
|
|
2025-12-17
|
1001
|
0
|
1001
|
215.00
|
|
2025-12-15
|
4
|
1107
|
-1103
|
221.50
|
|
2025-12-12
|
1108
|
51
|
1057
|
230.00
|
|
2025-12-04
|
1
|
605
|
-604
|
220.50
|
|
2025-12-03
|
3
|
108
|
-105
|
226.00
|
|
2025-12-01
|
6
|
181
|
-175
|
217.50
|
|
2025-11-27
|
388
|
41
|
347
|
222.00
|
|
2025-11-26
|
430
|
7
|
423
|
212.00
|
|
2025-11-25
|
82
|
407
|
-325
|
205.00
|
|
2025-11-24
|
466
|
1
|
465
|
203.50
|
|
2025-11-20
|
24
|
814
|
-790
|
211.50
|
|
2025-11-19
|
412
|
40
|
372
|
196.50
|
|
2025-11-17
|
533
|
109
|
424
|
213.50
|
|
2025-11-07
|
8
|
101
|
-93
|
213.50
|
|
2025-10-28
|
22
|
102
|
-80
|
188.50
|
|
2025-10-23
|
15
|
82
|
-67
|
175.00
|
|
2025-10-20
|
3
|
200
|
-197
|
178.00
|
|
2025-10-09
|
5
|
102
|
-97
|
176.00
|
|
2025-10-07
|
79
|
5
|
74
|
172.50
|
|
2025-10-03
|
200
|
3
|
197
|
169.00
|
|
2025-10-02
|
4
|
93
|
-89
|
167.50
|
|
2025-09-26
|
189
|
7
|
182
|
155.50
|
|
2025-09-09
|
21
|
410
|
-389
|
170.50
|
|
2025-09-05
|
414
|
6
|
408
|
160.00
|
|
2025-09-03
|
8
|
305
|
-297
|
153.50
|
|
2025-08-26
|
291
|
44
|
247
|
139.50
|
|
2025-08-15
|
1
|
303
|
-302
|
138.50
|
|
2025-07-28
|
45
|
398
|
-353
|
115.00
|
|
2025-07-25
|
46
|
0
|
46
|
112.00
|
|
2025-07-24
|
0
|
102
|
-102
|
114.50
|
|
2025-07-23
|
146
|
80
|
66
|
111.50
|
|
2025-07-22
|
473
|
124
|
349
|
111.00
|
|
2025-07-21
|
452
|
14
|
438
|
114.50
|
|
2025-07-04
|
100
|
0
|
100
|
107.00
|
|
2025-06-19
|
60
|
0
|
60
|
100.50
|
|
2025-06-18
|
60
|
0
|
60
|
102.50
|
|
2025-06-12
|
0
|
157
|
-157
|
100.00
|
|
2025-06-05
|
0
|
308
|
-308
|
99.30
|
|
2025-06-03
|
0
|
400
|
-400
|
95.70
|
|
2025-05-29
|
402
|
0
|
402
|
97.00
|
|
2025-05-28
|
3
|
100
|
-97
|
95.30
|
|
2025-05-19
|
108
|
10
|
98
|
95.60
|
|
2025-05-16
|
57
|
6
|
51
|
97.80
|
|
2025-05-13
|
5
|
259
|
-254
|
91.60
|
|
2025-04-18
|
362
|
0
|
362
|
82.80
|
|
2025-04-14
|
0
|
65
|
-65
|
85.20
|
|
2025-04-11
|
65
|
0
|
65
|
83.00
|
|
2025-03-31
|
352
|
31
|
321
|
87.70
|
|
2025-03-13
|
30
|
0
|
30
|
100.50
|
|
2025-03-04
|
4
|
100
|
-96
|
104.00
|
|
2025-03-03
|
356
|
0
|
356
|
102.50
|
|
2024-12-09
|
3
|
400
|
-397
|
121.00
|
|
2024-11-28
|
97
|
1
|
96
|
123.50
|
|
2024-08-16
|
28
|
105
|
-77
|
122.00
|
|
2024-08-06
|
42
|
92
|
-50
|
97.40
|
|
2024-06-25
|
535
|
30
|
505
|
117.50
|
|
2024-06-24
|
43
|
2184
|
-2141
|
115.00
|
|
2024-06-20
|
219
|
10
|
209
|
112.00
|
|
2024-06-19
|
434
|
55
|
379
|
109.00
|
|
2024-06-18
|
439
|
20
|
419
|
104.50
|
|
2024-06-13
|
1570
|
3
|
1567
|
94.70
|
| 合計 | 21630 | 15158 | 6472 | |
