| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
21
|
-20
|
2725.00
|
|
2026-05-25
|
32
|
10
|
22
|
2575.00
|
|
2026-05-20
|
0
|
13
|
-13
|
2340.00
|
|
2026-05-19
|
2
|
14
|
-12
|
2390.00
|
|
2026-05-12
|
20
|
6
|
14
|
2520.00
|
|
2026-05-11
|
35
|
2
|
33
|
2555.00
|
|
2026-05-06
|
10
|
252
|
-242
|
2435.00
|
|
2026-04-30
|
11
|
0
|
11
|
2835.00
|
|
2026-04-23
|
20
|
2
|
18
|
2680.00
|
|
2026-04-20
|
190
|
3
|
187
|
2490.00
|
|
2026-04-16
|
1
|
63
|
-62
|
2440.00
|
|
2026-03-10
|
7
|
40
|
-33
|
1695.00
|
|
2026-02-24
|
1
|
71
|
-70
|
1550.00
|
|
2026-02-11
|
3
|
52
|
-49
|
1605.00
|
|
2026-02-04
|
50
|
0
|
50
|
1675.00
|
|
2026-01-30
|
0
|
21
|
-21
|
1460.00
|
|
2026-01-22
|
85
|
1
|
84
|
1355.00
|
|
2026-01-12
|
2
|
36
|
-34
|
1355.00
|
|
2026-01-05
|
1
|
57
|
-56
|
1450.00
|
|
2025-12-24
|
11
|
0
|
11
|
1500.00
|
|
2025-12-23
|
53
|
1
|
52
|
1510.00
|
|
2025-12-15
|
4
|
40
|
-36
|
1380.00
|
|
2025-12-11
|
6
|
60
|
-54
|
1430.00
|
|
2025-12-05
|
2
|
49
|
-47
|
1385.00
|
|
2025-12-04
|
0
|
23
|
-23
|
1325.00
|
|
2025-11-25
|
112
|
22
|
90
|
1315.00
|
|
2025-11-20
|
6
|
41
|
-35
|
1335.00
|
|
2025-11-18
|
1
|
30
|
-29
|
1370.00
|
|
2025-11-11
|
38
|
12
|
26
|
1540.00
|
|
2025-11-06
|
20
|
54
|
-34
|
1495.00
|
|
2025-11-05
|
4
|
402
|
-398
|
1445.00
|
|
2025-10-30
|
155
|
48
|
107
|
1410.00
|
|
2025-10-08
|
8
|
51
|
-43
|
1145.00
|
|
2025-10-03
|
101
|
8
|
93
|
1165.00
|
|
2025-09-22
|
0
|
53
|
-53
|
1015.00
|
|
2025-09-19
|
1
|
224
|
-223
|
1040.00
|
|
2025-09-18
|
202
|
24
|
178
|
1055.00
|
|
2025-09-12
|
83
|
1
|
82
|
1050.00
|
|
2025-09-02
|
6
|
103
|
-97
|
949.00
|
|
2025-08-29
|
2
|
24
|
-22
|
1010.00
|
|
2025-08-26
|
1
|
50
|
-49
|
1025.00
|
|
2025-08-11
|
3
|
39
|
-36
|
1080.00
|
|
2025-08-01
|
1
|
101
|
-100
|
919.00
|
|
2025-07-11
|
26
|
1
|
25
|
827.00
|
|
2025-07-04
|
108
|
4
|
104
|
777.00
|
|
2025-06-20
|
19
|
3
|
16
|
734.00
|
|
2025-06-13
|
3
|
152
|
-149
|
763.00
|
|
2025-06-09
|
510
|
1
|
509
|
682.00
|
|
2025-06-03
|
95
|
9
|
86
|
659.00
|
|
2025-05-23
|
115
|
5
|
110
|
603.00
|
|
2025-04-29
|
34
|
1
|
33
|
477.00
|
|
2025-04-22
|
3
|
63
|
-60
|
398.50
|
|
2025-04-18
|
3
|
32
|
-29
|
417.00
|
|
2025-04-10
|
0
|
85
|
-85
|
374.50
|
|
2025-04-01
|
10
|
51
|
-41
|
458.50
|
|
2025-03-31
|
26
|
74
|
-48
|
454.00
|
|
2025-03-27
|
14
|
0
|
14
|
530.00
|
|
2025-03-25
|
0
|
29
|
-29
|
526.00
|
|
2025-03-21
|
1
|
51
|
-50
|
535.00
|
|
2025-03-20
|
2
|
49
|
-47
|
551.00
|
|
2025-03-13
|
144
|
6
|
138
|
566.00
|
|
2025-03-03
|
37
|
3
|
34
|
519.00
|
|
2025-02-25
|
0
|
64
|
-64
|
528.00
|
|
2025-02-18
|
4
|
27
|
-23
|
579.00
|
|
2025-02-10
|
104
|
4
|
100
|
538.00
|
|
2025-02-06
|
101
|
7
|
94
|
535.00
|
|
2025-02-05
|
67
|
275
|
-208
|
526.00
|
|
2025-01-21
|
107
|
0
|
107
|
552.00
|
|
2025-01-14
|
2
|
405
|
-403
|
520.00
|
|
2025-01-09
|
8
|
239
|
-231
|
574.00
|
|
2025-01-06
|
0
|
13
|
-13
|
627.00
|
|
2024-12-30
|
0
|
12
|
-12
|
627.00
|
|
2024-12-18
|
4
|
34
|
-30
|
630.00
|
|
2024-12-12
|
4
|
24
|
-20
|
693.00
|
|
2024-12-02
|
0
|
47
|
-47
|
678.00
|
|
2024-11-27
|
3
|
50
|
-47
|
630.00
|
|
2024-11-22
|
25
|
48
|
-23
|
652.00
|
|
2024-11-01
|
8
|
33
|
-25
|
637.00
|
|
2024-10-16
|
92
|
290
|
-198
|
676.00
|
|
2024-10-08
|
38
|
2
|
36
|
611.00
|
|
2024-10-04
|
34
|
2
|
32
|
604.00
|
|
2024-09-26
|
38
|
89
|
-51
|
617.00
|
|
2024-09-11
|
9
|
48
|
-39
|
521.00
|
|
2024-09-10
|
21
|
139
|
-118
|
512.00
|
|
2024-09-06
|
61
|
25
|
36
|
511.00
|
|
2024-09-03
|
173
|
39
|
134
|
570.00
|
|
2024-08-28
|
57
|
5
|
52
|
613.00
|
|
2024-08-19
|
22
|
52
|
-30
|
617.00
|
|
2024-08-16
|
118
|
2
|
116
|
626.00
|
|
2024-08-08
|
9
|
31
|
-22
|
530.00
|
|
2024-08-07
|
143
|
12
|
131
|
559.00
|
|
2024-08-02
|
101
|
15
|
86
|
594.00
|
|
2024-07-22
|
15
|
164
|
-149
|
634.00
|
|
2024-07-15
|
3
|
35
|
-32
|
702.00
|
|
2024-07-05
|
30
|
3
|
27
|
764.00
|
|
2024-07-01
|
62
|
2
|
60
|
743.00
|
|
2024-06-27
|
10
|
61
|
-51
|
736.00
|
|
2024-06-26
|
62
|
113
|
-51
|
740.00
|
|
2024-06-17
|
115
|
36
|
79
|
723.00
|
| 合計 | 4091 | 5190 | -1099 | |
