| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
2655.00
|
|
2026-06-03
|
0
|
11
|
-11
|
2830.00
|
|
2026-05-20
|
0
|
25
|
-25
|
2580.00
|
|
2026-05-11
|
11
|
2
|
9
|
2780.00
|
|
2026-05-05
|
50
|
1
|
49
|
2815.00
|
|
2026-04-22
|
44
|
13
|
31
|
3005.00
|
|
2026-04-16
|
82
|
6
|
76
|
2365.00
|
|
2026-04-15
|
10
|
25
|
-15
|
2315.00
|
|
2026-04-14
|
0
|
87
|
-87
|
2175.00
|
|
2026-03-27
|
23
|
3
|
20
|
1720.00
|
|
2026-03-10
|
153
|
2
|
151
|
1485.00
|
|
2026-03-05
|
30
|
1
|
29
|
1365.00
|
|
2026-03-04
|
0
|
82
|
-82
|
1390.00
|
|
2026-03-03
|
32
|
2
|
30
|
1475.00
|
|
2026-02-06
|
0
|
45
|
-45
|
1000.00
|
|
2026-01-22
|
28
|
0
|
28
|
775.00
|
|
2026-01-19
|
2
|
51
|
-49
|
644.00
|
|
2026-01-16
|
54
|
0
|
54
|
669.00
|
|
2026-01-05
|
0
|
8
|
-8
|
618.00
|
|
2025-12-23
|
25
|
6
|
19
|
595.00
|
|
2025-12-10
|
24
|
2
|
22
|
599.00
|
|
2025-12-08
|
20
|
0
|
20
|
563.00
|
|
2025-11-28
|
3
|
52
|
-49
|
528.00
|
|
2025-11-26
|
160
|
15
|
145
|
528.00
|
|
2025-11-19
|
15
|
0
|
15
|
404.00
|
|
2025-10-31
|
23
|
0
|
23
|
425.50
|
|
2025-10-09
|
0
|
21
|
-21
|
462.00
|
|
2025-10-08
|
48
|
4
|
44
|
489.00
|
|
2025-10-07
|
0
|
4
|
-4
|
482.00
|
|
2025-10-02
|
0
|
20
|
-20
|
465.00
|
|
2025-09-30
|
0
|
10
|
-10
|
455.00
|
|
2025-09-26
|
10
|
0
|
10
|
444.00
|
|
2025-09-19
|
77
|
2
|
75
|
480.00
|
|
2025-09-17
|
44
|
8
|
36
|
489.00
|
|
2025-09-16
|
28
|
3
|
25
|
475.50
|
|
2025-09-09
|
32
|
4
|
28
|
473.00
|
|
2025-08-19
|
11
|
277
|
-266
|
494.50
|
|
2025-08-15
|
0
|
12
|
-12
|
452.00
|
|
2025-08-06
|
5
|
0
|
5
|
387.00
|
|
2025-07-15
|
0
|
30
|
-30
|
353.00
|
|
2025-06-16
|
30
|
0
|
30
|
321.00
|
|
2025-06-04
|
64
|
25
|
39
|
287.00
|
|
2025-04-29
|
0
|
8
|
-8
|
274.00
|
|
2025-04-21
|
0
|
100
|
-100
|
228.50
|
|
2025-04-18
|
100
|
0
|
100
|
243.50
|
|
2025-04-17
|
30
|
119
|
-89
|
248.50
|
|
2025-04-01
|
0
|
24
|
-24
|
287.00
|
|
2025-03-31
|
0
|
29
|
-29
|
283.00
|
|
2025-03-25
|
107
|
2
|
105
|
|
|
2025-03-17
|
0
|
10
|
-10
|
327.50
|
|
2025-03-14
|
0
|
12
|
-12
|
312.00
|
|
2025-03-13
|
0
|
31
|
-31
|
292.00
|
|
2025-03-07
|
0
|
22
|
-22
|
363.00
|
|
2025-03-06
|
0
|
35
|
-35
|
389.50
|
|
2025-03-05
|
24
|
1
|
23
|
363.50
|
|
2025-03-04
|
38
|
3
|
35
|
344.00
|
|
2025-03-03
|
7
|
301
|
-294
|
352.50
|
|
2025-02-27
|
11
|
100
|
-89
|
391.50
|
|
2025-02-24
|
0
|
10
|
-10
|
462.00
|
|
2025-02-04
|
0
|
30
|
-30
|
449.50
|
|
2024-12-24
|
0
|
5
|
-5
|
351.00
|
|
2024-12-17
|
6
|
31
|
-25
|
356.50
|
|
2024-11-21
|
56
|
11
|
45
|
368.50
|
|
2024-11-18
|
0
|
52
|
-52
|
304.50
|
|
2024-11-01
|
95
|
144
|
-49
|
343.00
|
|
2024-10-30
|
5
|
244
|
-239
|
322.50
|
|
2024-10-29
|
257
|
12
|
245
|
330.50
|
|
2024-10-24
|
0
|
40
|
-40
|
345.00
|
|
2024-10-22
|
0
|
30
|
-30
|
352.50
|
|
2024-10-18
|
8
|
20
|
-12
|
339.50
|
|
2024-10-17
|
80
|
0
|
80
|
336.50
|
|
2024-10-16
|
50
|
0
|
50
|
339.00
|
|
2024-10-07
|
33
|
129
|
-96
|
340.00
|
|
2024-10-04
|
157
|
47
|
110
|
346.00
|
|
2024-09-30
|
340
|
105
|
235
|
295.50
|
|
2024-09-25
|
15
|
119
|
-104
|
269.50
|
|
2024-09-24
|
8
|
66
|
-58
|
264.00
|
|
2024-09-18
|
74
|
2
|
72
|
214.50
|
|
2024-08-02
|
26
|
0
|
26
|
115.50
|
|
2024-07-31
|
0
|
60
|
-60
|
123.00
|
|
2024-07-23
|
10
|
1
|
9
|
141.50
|
|
2024-07-15
|
99
|
0
|
99
|
163.50
|
|
2024-07-10
|
87
|
1
|
86
|
163.00
|
|
2024-06-27
|
6
|
30
|
-24
|
163.00
|
|
2024-06-18
|
75
|
3
|
72
|
153.50
|
|
2024-06-11
|
48
|
0
|
48
|
136.50
|
| 合計 | 3012 | 2849 | 163 | |
