| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
60
|
-60
|
458.00
|
|
2026-06-03
|
4
|
121
|
-117
|
462.00
|
|
2026-06-02
|
184
|
6
|
178
|
469.50
|
|
2026-05-20
|
49
|
3
|
46
|
405.50
|
|
2026-05-07
|
24
|
378
|
-354
|
461.50
|
|
2026-05-06
|
132
|
14
|
118
|
461.50
|
|
2026-04-21
|
202
|
1
|
201
|
393.50
|
|
2026-04-20
|
67
|
4
|
63
|
358.00
|
|
2026-04-16
|
63
|
3
|
60
|
360.50
|
|
2026-04-02
|
124
|
2
|
122
|
361.50
|
|
2026-03-20
|
3
|
347
|
-344
|
457.50
|
|
2026-03-17
|
105
|
1
|
104
|
434.50
|
|
2026-03-16
|
145
|
4
|
141
|
395.00
|
|
2026-03-13
|
189
|
5
|
184
|
359.50
|
|
2026-03-12
|
9
|
169
|
-160
|
348.50
|
|
2026-03-10
|
220
|
21
|
199
|
319.00
|
|
2026-03-06
|
11
|
1044
|
-1033
|
287.50
|
|
2026-03-05
|
203
|
17
|
186
|
285.00
|
|
2026-03-04
|
185
|
1
|
184
|
262.00
|
|
2026-02-26
|
0
|
102
|
-102
|
285.50
|
|
2026-02-25
|
403
|
0
|
403
|
298.00
|
|
2026-02-11
|
1
|
151
|
-150
|
294.00
|
|
2026-02-09
|
2
|
91
|
-89
|
310.50
|
|
2026-02-06
|
162
|
2
|
160
|
306.50
|
|
2026-01-23
|
349
|
17
|
332
|
314.50
|
|
2026-01-13
|
0
|
186
|
-186
|
267.00
|
|
2026-01-12
|
0
|
81
|
-81
|
274.00
|
|
2026-01-05
|
54
|
11
|
43
|
290.00
|
|
2025-12-31
|
141
|
55
|
86
|
279.50
|
|
2025-12-30
|
233
|
41
|
192
|
260.50
|
|
2025-12-24
|
13
|
121
|
-108
|
223.50
|
|
2025-12-12
|
10
|
379
|
-369
|
185.50
|
|
2025-12-09
|
205
|
886
|
-681
|
186.50
|
|
2025-11-17
|
334
|
68
|
266
|
208.00
|
|
2025-11-12
|
382
|
4
|
378
|
221.50
|
|
2025-11-11
|
104
|
4
|
100
|
202.50
|
|
2025-11-10
|
567
|
16
|
551
|
205.00
|
|
2025-09-26
|
583
|
41
|
542
|
143.00
|
|
2025-09-15
|
5
|
106
|
-101
|
128.50
|
|
2025-08-22
|
152
|
3
|
149
|
96.40
|
|
2025-06-24
|
0
|
506
|
-506
|
95.70
|
|
2025-06-23
|
107
|
2
|
105
|
98.90
|
|
2025-06-18
|
401
|
4
|
397
|
99.00
|
|
2025-06-10
|
575
|
43
|
532
|
98.10
|
|
2025-06-09
|
18
|
77
|
-59
|
97.50
|
|
2025-06-06
|
1086
|
1
|
1085
|
99.00
|
|
2025-06-05
|
85
|
2
|
83
|
93.70
|
|
2025-06-02
|
84
|
0
|
84
|
90.30
|
|
2025-05-28
|
301
|
0
|
301
|
91.00
|
|
2025-05-27
|
35
|
0
|
35
|
91.90
|
|
2025-05-26
|
22
|
0
|
22
|
91.80
|
|
2025-05-23
|
40
|
1
|
39
|
92.50
|
|
2025-05-22
|
129
|
0
|
129
|
92.40
|
|
2025-05-13
|
0
|
244
|
-244
|
87.60
|
|
2025-04-16
|
23
|
0
|
23
|
78.30
|
|
2025-04-15
|
545
|
0
|
545
|
80.70
|
|
2025-04-14
|
239
|
0
|
239
|
78.80
|
|
2025-04-11
|
185
|
0
|
185
|
76.40
|
|
2025-02-27
|
51
|
0
|
51
|
85.70
|
|
2025-02-26
|
50
|
0
|
50
|
86.70
|
|
2025-01-15
|
58
|
0
|
58
|
76.30
|
|
2024-11-12
|
50
|
0
|
50
|
89.20
|
|
2024-11-07
|
100
|
0
|
100
|
90.10
|
|
2024-10-01
|
11
|
0
|
11
|
88.80
|
|
2024-08-14
|
0
|
164
|
-164
|
94.70
|
|
2024-06-17
|
0
|
398
|
-398
|
111.00
|
| 合計 | 9814 | 6008 | 3806 | |
