| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
81
|
-80
|
1010.00
|
|
2026-05-21
|
81
|
1
|
80
|
1000.00
|
|
2026-05-18
|
15
|
0
|
15
|
982.00
|
|
2026-04-30
|
0
|
16
|
-16
|
1140.00
|
|
2026-03-20
|
201
|
0
|
201
|
1065.00
|
|
2026-03-03
|
3
|
35
|
-32
|
1080.00
|
|
2026-02-26
|
10
|
30
|
-20
|
1155.00
|
|
2026-01-28
|
22
|
0
|
22
|
929.00
|
|
2026-01-27
|
10
|
0
|
10
|
926.00
|
|
2025-12-30
|
11
|
0
|
11
|
1030.00
|
|
2025-12-22
|
30
|
3
|
27
|
991.00
|
|
2025-12-15
|
1
|
68
|
-67
|
890.00
|
|
2025-12-10
|
0
|
20
|
-20
|
897.00
|
|
2025-11-21
|
40
|
1
|
39
|
881.00
|
|
2025-11-17
|
10
|
76
|
-66
|
1025.00
|
|
2025-11-06
|
2
|
20
|
-18
|
1070.00
|
|
2025-10-16
|
7
|
373
|
-366
|
995.00
|
|
2025-10-13
|
100
|
130
|
-30
|
905.00
|
|
2025-10-09
|
0
|
33
|
-33
|
911.00
|
|
2025-10-08
|
2
|
95
|
-93
|
904.00
|
|
2025-10-07
|
4
|
110
|
-106
|
913.00
|
|
2025-09-17
|
354
|
0
|
354
|
816.00
|
|
2025-09-09
|
45
|
5
|
40
|
708.00
|
|
2025-09-08
|
192
|
4
|
188
|
710.00
|
|
2025-09-05
|
97
|
3
|
94
|
689.00
|
|
2025-08-26
|
5
|
95
|
-90
|
704.00
|
|
2025-08-07
|
109
|
3
|
106
|
704.00
|
|
2025-07-16
|
5
|
50
|
-45
|
683.00
|
|
2025-06-19
|
1
|
69
|
-68
|
640.00
|
|
2025-06-13
|
93
|
2
|
91
|
705.00
|
|
2025-05-15
|
6
|
163
|
-157
|
571.00
|
|
2025-05-14
|
156
|
1
|
155
|
581.00
|
|
2025-04-24
|
3
|
109
|
-106
|
465.50
|
|
2025-04-22
|
1
|
16
|
-15
|
442.50
|
|
2025-04-18
|
60
|
2
|
58
|
482.50
|
|
2025-04-17
|
45
|
24
|
21
|
467.50
|
|
2025-04-16
|
0
|
50
|
-50
|
460.00
|
|
2025-04-15
|
3
|
169
|
-166
|
511.00
|
|
2025-03-04
|
1
|
106
|
-105
|
660.00
|
|
2025-02-27
|
2
|
28
|
-26
|
689.00
|
|
2025-02-26
|
53
|
3
|
50
|
695.00
|
|
2025-01-21
|
26
|
1
|
25
|
625.00
|
|
2024-12-23
|
15
|
0
|
15
|
673.00
|
|
2024-12-18
|
4
|
37
|
-33
|
661.00
|
|
2024-11-29
|
16
|
4
|
12
|
682.00
|
|
2024-11-28
|
5
|
15
|
-10
|
674.00
|
|
2024-11-08
|
110
|
20
|
90
|
681.00
|
|
2024-11-01
|
23
|
216
|
-193
|
613.00
|
|
2024-10-24
|
3
|
47
|
-44
|
692.00
|
|
2024-10-22
|
3
|
50
|
-47
|
723.00
|
|
2024-10-16
|
17
|
205
|
-188
|
739.00
|
|
2024-10-04
|
116
|
0
|
116
|
706.00
|
|
2024-09-27
|
8
|
288
|
-280
|
693.00
|
|
2024-09-26
|
213
|
11
|
202
|
707.00
|
|
2024-09-10
|
7
|
55
|
-48
|
559.00
|
|
2024-09-09
|
77
|
4
|
73
|
594.00
|
|
2024-09-03
|
237
|
175
|
62
|
600.00
|
|
2024-08-30
|
5
|
91
|
-86
|
615.00
|
|
2024-08-27
|
88
|
2
|
86
|
639.00
|
|
2024-08-15
|
5
|
138
|
-133
|
600.00
|
|
2024-08-14
|
133
|
2
|
131
|
603.00
|
|
2024-07-19
|
29
|
0
|
29
|
755.00
|
|
2024-07-18
|
1
|
11
|
-10
|
753.00
|
|
2024-07-16
|
3
|
57
|
-54
|
738.00
|
|
2024-07-10
|
77
|
9
|
68
|
844.00
|
|
2024-07-08
|
2
|
143
|
-141
|
841.00
|
|
2024-07-04
|
28
|
0
|
28
|
875.00
|
|
2024-07-01
|
59
|
5
|
54
|
815.00
|
|
2024-06-27
|
4
|
30
|
-26
|
777.00
|
|
2024-06-06
|
2
|
57
|
-55
|
795.00
|
| 合計 | 3097 | 3667 | -570 | |
