| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
100
|
0
|
100
|
3545.00
|
|
2026-06-03
|
13
|
0
|
13
|
3570.00
|
|
2026-05-27
|
0
|
12
|
-12
|
3295.00
|
|
2026-05-25
|
11
|
0
|
11
|
3710.00
|
|
2026-05-22
|
12
|
4
|
8
|
3625.00
|
|
2026-05-21
|
72
|
9
|
63
|
3555.00
|
|
2026-05-19
|
1
|
21
|
-20
|
3310.00
|
|
2026-05-13
|
1
|
32
|
-31
|
3920.00
|
|
2026-05-12
|
6
|
0
|
6
|
4115.00
|
|
2026-05-11
|
11
|
0
|
11
|
4460.00
|
|
2026-05-07
|
37
|
0
|
37
|
4705.00
|
|
2026-05-05
|
10
|
2
|
8
|
4445.00
|
|
2026-04-22
|
0
|
10
|
-10
|
4055.00
|
|
2026-04-21
|
10
|
0
|
10
|
4400.00
|
|
2026-04-16
|
0
|
9
|
-9
|
3705.00
|
|
2026-04-14
|
44
|
7
|
37
|
3335.00
|
|
2026-04-10
|
0
|
8
|
-8
|
2955.00
|
|
2026-04-08
|
27
|
0
|
27
|
2925.00
|
|
2026-03-26
|
21
|
1
|
20
|
2925.00
|
|
2026-03-24
|
0
|
20
|
-20
|
2535.00
|
|
2026-03-17
|
1
|
13
|
-12
|
2810.00
|
|
2026-03-16
|
12
|
0
|
12
|
2555.00
|
|
2026-03-13
|
0
|
8
|
-8
|
2480.00
|
|
2026-03-12
|
0
|
24
|
-24
|
2470.00
|
|
2026-03-09
|
0
|
20
|
-20
|
2190.00
|
|
2026-02-26
|
10
|
0
|
10
|
2530.00
|
|
2026-02-25
|
11
|
1
|
10
|
2485.00
|
|
2026-02-24
|
31
|
1
|
30
|
2385.00
|
|
2026-02-09
|
13
|
2
|
11
|
1875.00
|
|
2026-02-06
|
2
|
10
|
-8
|
1850.00
|
|
2026-01-22
|
0
|
27
|
-27
|
1490.00
|
|
2026-01-12
|
4
|
0
|
4
|
1695.00
|
|
2026-01-08
|
2
|
25
|
-23
|
1665.00
|
|
2025-12-15
|
0
|
22
|
-22
|
1860.00
|
|
2025-12-12
|
1
|
6
|
-5
|
1890.00
|
|
2025-12-10
|
0
|
5
|
-5
|
1930.00
|
|
2025-11-25
|
0
|
5
|
-5
|
1990.00
|
|
2025-11-24
|
0
|
26
|
-26
|
1915.00
|
|
2025-11-18
|
25
|
0
|
25
|
2045.00
|
|
2025-11-06
|
23
|
0
|
23
|
2150.00
|
|
2025-10-28
|
2
|
0
|
2
|
2210.00
|
|
2025-10-22
|
6
|
0
|
6
|
2240.00
|
|
2025-10-17
|
5
|
14
|
-9
|
2210.00
|
|
2025-10-14
|
2
|
0
|
2
|
2040.00
|
|
2025-10-03
|
10
|
0
|
10
|
2070.00
|
|
2025-09-30
|
0
|
3
|
-3
|
2015.00
|
|
2025-09-23
|
1
|
47
|
-46
|
2150.00
|
|
2025-09-16
|
1
|
3
|
-2
|
2130.00
|
|
2025-09-15
|
1
|
4
|
-3
|
2145.00
|
|
2025-09-05
|
0
|
15
|
-15
|
2460.00
|
|
2025-08-26
|
2
|
0
|
2
|
2075.00
|
|
2025-07-28
|
5
|
0
|
5
|
2070.00
|
|
2025-07-22
|
1
|
9
|
-8
|
2000.00
|
|
2025-07-07
|
32
|
0
|
32
|
2395.00
|
|
2025-06-12
|
20
|
1
|
19
|
2445.00
|
|
2025-06-11
|
36
|
2
|
34
|
2455.00
|
|
2025-06-10
|
13
|
0
|
13
|
2335.00
|
|
2025-06-09
|
6
|
0
|
6
|
2220.00
|
|
2025-06-05
|
37
|
0
|
37
|
2205.00
|
|
2025-06-04
|
8
|
1
|
7
|
2245.00
|
|
2025-06-03
|
8
|
0
|
8
|
2150.00
|
|
2025-05-28
|
3
|
0
|
3
|
2345.00
|
|
2025-05-26
|
0
|
9
|
-9
|
2280.00
|
|
2025-05-20
|
0
|
41
|
-41
|
2365.00
|
|
2025-05-15
|
0
|
3
|
-3
|
2545.00
|
|
2025-05-14
|
0
|
6
|
-6
|
2550.00
|
|
2025-05-09
|
0
|
11
|
-11
|
2480.00
|
|
2025-05-06
|
0
|
18
|
-18
|
2555.00
|
|
2025-05-05
|
0
|
7
|
-7
|
2600.00
|
|
2025-05-02
|
0
|
59
|
-59
|
2545.00
|
|
2025-04-24
|
1
|
11
|
-10
|
2435.00
|
|
2025-04-23
|
0
|
20
|
-20
|
2455.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2135.00
|
|
2025-03-31
|
6
|
0
|
6
|
2275.00
|
|
2025-03-20
|
1
|
4
|
-3
|
2675.00
|
|
2025-03-19
|
1
|
7
|
-6
|
2545.00
|
|
2025-03-18
|
9
|
1
|
8
|
2680.00
|
|
2025-03-17
|
1
|
7
|
-6
|
2615.00
|
|
2025-02-17
|
0
|
3
|
-3
|
2985.00
|
|
2025-02-06
|
0
|
5
|
-5
|
3220.00
|
|
2025-01-20
|
1
|
25
|
-24
|
3450.00
|
|
2025-01-06
|
0
|
6
|
-6
|
3140.00
|
|
2024-12-17
|
0
|
5
|
-5
|
3380.00
|
|
2024-12-03
|
1
|
4
|
-3
|
2865.00
|
|
2024-11-20
|
0
|
6
|
-6
|
3005.00
|
|
2024-11-12
|
1
|
22
|
-21
|
3075.00
|
|
2024-11-06
|
9
|
36
|
-27
|
3360.00
|
|
2024-11-01
|
5
|
1
|
4
|
3260.00
|
|
2024-10-29
|
0
|
3
|
-3
|
3110.00
|
|
2024-10-23
|
3
|
0
|
3
|
3410.00
|
|
2024-10-16
|
2
|
4
|
-2
|
3210.00
|
|
2024-10-14
|
16
|
2
|
14
|
3115.00
|
|
2024-10-09
|
9
|
0
|
9
|
3060.00
|
|
2024-10-07
|
0
|
7
|
-7
|
3000.00
|
|
2024-09-30
|
9
|
0
|
9
|
2630.00
|
|
2024-09-27
|
37
|
0
|
37
|
2695.00
|
|
2024-09-12
|
0
|
10
|
-10
|
2375.00
|
|
2024-08-23
|
8
|
0
|
8
|
2560.00
|
|
2024-08-21
|
0
|
8
|
-8
|
2555.00
|
|
2024-08-16
|
0
|
15
|
-15
|
2580.00
|
|
2024-08-15
|
15
|
0
|
15
|
2450.00
|
|
2024-08-08
|
23
|
0
|
23
|
2230.00
|
|
2024-08-06
|
0
|
4
|
-4
|
2015.00
|
|
2024-08-02
|
0
|
30
|
-30
|
2110.00
|
|
2024-08-01
|
0
|
17
|
-17
|
2265.00
|
|
2024-07-12
|
5
|
0
|
5
|
2685.00
|
|
2024-06-19
|
5
|
0
|
5
|
2765.00
|
|
2024-06-14
|
12
|
0
|
12
|
2705.00
|
| 合計 | 890 | 847 | 43 | |
