| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
22
|
-13
|
3905.00
|
|
2026-06-01
|
10
|
18
|
-8
|
3840.00
|
|
2026-05-29
|
38
|
1
|
37
|
3545.00
|
|
2026-05-27
|
18
|
40
|
-22
|
3670.00
|
|
2026-05-26
|
17
|
3
|
14
|
3670.00
|
|
2026-05-22
|
6
|
19
|
-13
|
3660.00
|
|
2026-05-21
|
30
|
18
|
12
|
3330.00
|
|
2026-05-19
|
15
|
0
|
15
|
3090.00
|
|
2026-05-18
|
5
|
0
|
5
|
3270.00
|
|
2026-05-15
|
0
|
21
|
-21
|
3465.00
|
|
2026-05-14
|
21
|
2
|
19
|
3365.00
|
|
2026-05-13
|
12
|
0
|
12
|
3530.00
|
|
2026-05-07
|
4
|
25
|
-21
|
3875.00
|
|
2026-05-04
|
3
|
0
|
3
|
5300.00
|
|
2026-04-15
|
70
|
6
|
64
|
4155.00
|
|
2026-04-14
|
2
|
10
|
-8
|
4000.00
|
|
2026-04-13
|
5
|
16
|
-11
|
4045.00
|
|
2026-04-08
|
2
|
9
|
-7
|
4010.00
|
|
2026-04-07
|
56
|
1
|
55
|
3760.00
|
|
2026-04-02
|
3
|
8
|
-5
|
3710.00
|
|
2026-03-30
|
8
|
1
|
7
|
3890.00
|
|
2026-03-16
|
0
|
14
|
-14
|
3390.00
|
|
2026-03-13
|
10
|
0
|
10
|
3245.00
|
|
2026-03-10
|
84
|
3
|
81
|
3495.00
|
|
2026-03-09
|
1
|
195
|
-194
|
3180.00
|
|
2026-03-06
|
2
|
35
|
-33
|
3415.00
|
|
2026-03-05
|
3
|
32
|
-29
|
3140.00
|
|
2026-03-04
|
0
|
6
|
-6
|
2880.00
|
|
2026-03-03
|
0
|
12
|
-12
|
3040.00
|
|
2026-02-25
|
4
|
34
|
-30
|
3130.00
|
|
2026-02-24
|
17
|
4
|
13
|
2940.00
|
|
2026-02-06
|
6
|
0
|
6
|
2970.00
|
|
2026-01-27
|
0
|
11
|
-11
|
2795.00
|
|
2026-01-26
|
38
|
14
|
24
|
2740.00
|
|
2026-01-23
|
41
|
6
|
35
|
2795.00
|
|
2026-01-20
|
10
|
0
|
10
|
2460.00
|
|
2026-01-19
|
10
|
50
|
-40
|
2430.00
|
|
2026-01-12
|
6
|
19
|
-13
|
2535.00
|
|
2026-01-08
|
0
|
28
|
-28
|
2445.00
|
|
2025-12-18
|
34
|
1
|
33
|
2655.00
|
|
2025-12-17
|
1
|
36
|
-35
|
2705.00
|
|
2025-12-11
|
1
|
16
|
-15
|
2930.00
|
|
2025-12-10
|
0
|
15
|
-15
|
2920.00
|
|
2025-12-09
|
3
|
21
|
-18
|
2950.00
|
|
2025-12-08
|
1
|
35
|
-34
|
3020.00
|
|
2025-12-04
|
5
|
0
|
5
|
2785.00
|
|
2025-11-28
|
26
|
9
|
17
|
2905.00
|
|
2025-11-24
|
0
|
8
|
-8
|
2605.00
|
|
2025-11-20
|
0
|
20
|
-20
|
2655.00
|
|
2025-11-19
|
50
|
2
|
48
|
2450.00
|
|
2025-11-18
|
23
|
2
|
21
|
2490.00
|
|
2025-11-17
|
22
|
38
|
-16
|
2555.00
|
|
2025-11-13
|
99
|
60
|
39
|
2475.00
|
|
2025-11-04
|
24
|
157
|
-133
|
2020.00
|
|
2025-10-29
|
4
|
30
|
-26
|
2115.00
|
|
2025-10-27
|
20
|
7
|
13
|
2135.00
|
|
2025-10-17
|
33
|
20
|
13
|
2235.00
|
|
2025-10-14
|
5
|
0
|
5
|
2195.00
|
|
2025-10-07
|
0
|
73
|
-73
|
2320.00
|
|
2025-10-03
|
2
|
34
|
-32
|
2380.00
|
|
2025-09-18
|
36
|
6
|
30
|
2415.00
|
|
2025-09-12
|
1
|
32
|
-31
|
2310.00
|
|
2025-09-03
|
0
|
12
|
-12
|
2215.00
|
|
2025-09-01
|
19
|
2
|
17
|
2205.00
|
|
2025-08-29
|
18
|
4
|
14
|
2095.00
|
|
2025-08-28
|
0
|
16
|
-16
|
1905.00
|
|
2025-08-27
|
1
|
14
|
-13
|
1935.00
|
|
2025-08-26
|
25
|
1
|
24
|
1965.00
|
|
2025-08-21
|
17
|
5
|
12
|
1570.00
|
|
2025-08-13
|
0
|
15
|
-15
|
1445.00
|
|
2025-08-08
|
35
|
1
|
34
|
1510.00
|
|
2025-08-04
|
0
|
15
|
-15
|
1300.00
|
|
2025-07-24
|
0
|
66
|
-66
|
1450.00
|
|
2025-07-15
|
20
|
30
|
-10
|
1455.00
|
|
2025-07-08
|
1
|
25
|
-24
|
1470.00
|
|
2025-07-02
|
2
|
11
|
-9
|
1470.00
|
|
2025-07-01
|
1
|
6
|
-5
|
1460.00
|
|
2025-06-26
|
8
|
0
|
8
|
1490.00
|
|
2025-06-25
|
18
|
1
|
17
|
1485.00
|
|
2025-06-16
|
3
|
16
|
-13
|
1550.00
|
|
2025-06-05
|
2
|
0
|
2
|
1360.00
|
|
2025-05-28
|
24
|
6
|
18
|
1335.00
|
|
2025-05-16
|
16
|
2
|
14
|
1380.00
|
|
2025-05-07
|
50
|
1
|
49
|
1065.00
|
|
2025-04-29
|
5
|
0
|
5
|
1025.00
|
|
2025-04-24
|
23
|
2
|
21
|
920.00
|
|
2025-04-23
|
25
|
1
|
24
|
925.00
|
|
2025-04-11
|
32
|
1
|
31
|
900.00
|
|
2025-04-10
|
4
|
70
|
-66
|
831.00
|
|
2025-04-08
|
12
|
2
|
10
|
839.00
|
|
2025-04-01
|
23
|
3
|
20
|
1030.00
|
|
2025-03-31
|
1
|
31
|
-30
|
976.00
|
|
2025-03-24
|
10
|
0
|
10
|
1105.00
|
|
2025-03-20
|
0
|
13
|
-13
|
1155.00
|
|
2025-03-12
|
2
|
11
|
-9
|
1215.00
|
|
2025-03-05
|
48
|
1
|
47
|
1300.00
|
|
2025-02-27
|
27
|
5
|
22
|
1340.00
|
|
2025-02-17
|
2
|
23
|
-21
|
1415.00
|
|
2025-02-14
|
6
|
71
|
-65
|
1355.00
|
|
2025-02-06
|
0
|
10
|
-10
|
1220.00
|
|
2025-02-05
|
1
|
16
|
-15
|
1180.00
|
|
2025-02-04
|
1
|
23
|
-22
|
1125.00
|
|
2025-01-22
|
1
|
32
|
-31
|
1385.00
|
|
2025-01-07
|
0
|
37
|
-37
|
1570.00
|
|
2025-01-06
|
7
|
0
|
7
|
1465.00
|
|
2025-01-03
|
0
|
30
|
-30
|
1430.00
|
|
2024-12-20
|
0
|
20
|
-20
|
1425.00
|
|
2024-12-17
|
8
|
0
|
8
|
1515.00
|
|
2024-12-16
|
3
|
0
|
3
|
1495.00
|
|
2024-12-09
|
10
|
1
|
9
|
1525.00
|
|
2024-12-06
|
23
|
0
|
23
|
1510.00
|
|
2024-12-05
|
39
|
13
|
26
|
1545.00
|
|
2024-12-04
|
24
|
0
|
24
|
1540.00
|
|
2024-12-02
|
4
|
6
|
-2
|
1430.00
|
|
2024-11-18
|
0
|
15
|
-15
|
1405.00
|
|
2024-11-07
|
1
|
11
|
-10
|
1515.00
|
|
2024-10-22
|
26
|
0
|
26
|
1530.00
|
|
2024-10-16
|
17
|
3
|
14
|
1445.00
|
|
2024-10-07
|
1
|
12
|
-11
|
1410.00
|
|
2024-09-18
|
10
|
0
|
10
|
1375.00
|
|
2024-09-11
|
3
|
1
|
2
|
1215.00
|
|
2024-09-10
|
17
|
1
|
16
|
1215.00
|
|
2024-09-04
|
16
|
2
|
14
|
1215.00
|
|
2024-09-03
|
1
|
15
|
-14
|
1275.00
|
|
2024-09-02
|
1
|
13
|
-12
|
1285.00
|
|
2024-08-29
|
1
|
5
|
-4
|
1300.00
|
|
2024-08-28
|
0
|
6
|
-6
|
1305.00
|
|
2024-08-26
|
0
|
30
|
-30
|
1340.00
|
|
2024-08-23
|
0
|
2
|
-2
|
1380.00
|
|
2024-08-21
|
2
|
51
|
-49
|
1355.00
|
|
2024-08-19
|
36
|
2
|
34
|
1385.00
|
|
2024-08-16
|
69
|
1
|
68
|
1335.00
|
|
2024-08-14
|
29
|
3
|
26
|
1185.00
|
|
2024-08-12
|
2
|
43
|
-41
|
1075.00
|
|
2024-08-09
|
1
|
21
|
-20
|
1080.00
|
|
2024-08-08
|
8
|
1
|
7
|
1045.00
|
|
2024-08-07
|
24
|
1
|
23
|
1160.00
|
|
2024-08-05
|
98
|
1
|
97
|
1040.00
|
|
2024-08-01
|
4
|
27
|
-23
|
1135.00
|
|
2024-07-29
|
7
|
1
|
6
|
1050.00
|
|
2024-07-19
|
17
|
0
|
17
|
1140.00
|
|
2024-07-17
|
1
|
13
|
-12
|
1175.00
|
|
2024-07-12
|
1
|
9
|
-8
|
1270.00
|
|
2024-07-10
|
4
|
0
|
4
|
1265.00
|
|
2024-07-09
|
0
|
6
|
-6
|
1275.00
|
|
2024-07-08
|
12
|
16
|
-4
|
1320.00
|
|
2024-07-05
|
6
|
0
|
6
|
1320.00
|
|
2024-06-27
|
31
|
1
|
30
|
1160.00
|
|
2024-06-24
|
2
|
7
|
-5
|
1000.00
|
|
2024-06-20
|
3
|
15
|
-12
|
1005.00
|
|
2024-06-17
|
0
|
10
|
-10
|
1065.00
|
|
2024-06-12
|
0
|
18
|
-18
|
1030.00
|
| 合計 | 2008 | 2339 | -331 | |
