| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
2195.00
|
|
2026-06-01
|
0
|
30
|
-30
|
2120.00
|
|
2026-05-27
|
0
|
30
|
-30
|
2115.00
|
|
2026-05-26
|
0
|
20
|
-20
|
2265.00
|
|
2026-05-15
|
31
|
0
|
31
|
2095.00
|
|
2026-05-04
|
0
|
21
|
-21
|
2940.00
|
|
2026-04-30
|
9
|
2
|
7
|
2770.00
|
|
2026-04-24
|
12
|
36
|
-24
|
2765.00
|
|
2026-04-23
|
22
|
6
|
16
|
2755.00
|
|
2026-04-22
|
0
|
8
|
-8
|
2555.00
|
|
2026-04-21
|
0
|
90
|
-90
|
2425.00
|
|
2026-04-17
|
0
|
11
|
-11
|
2365.00
|
|
2026-04-16
|
25
|
4
|
21
|
2395.00
|
|
2026-04-15
|
41
|
15
|
26
|
2350.00
|
|
2026-04-14
|
42
|
11
|
31
|
2295.00
|
|
2026-04-13
|
0
|
29
|
-29
|
2225.00
|
|
2026-04-10
|
38
|
0
|
38
|
2200.00
|
|
2026-04-08
|
29
|
2
|
27
|
2015.00
|
|
2026-04-07
|
44
|
1
|
43
|
1990.00
|
|
2026-03-23
|
2
|
12
|
-10
|
1770.00
|
|
2026-03-16
|
5
|
24
|
-19
|
1645.00
|
|
2026-02-26
|
8
|
56
|
-48
|
1410.00
|
|
2026-02-06
|
20
|
70
|
-50
|
1285.00
|
|
2026-02-05
|
15
|
105
|
-90
|
1260.00
|
|
2026-02-02
|
26
|
3
|
23
|
1325.00
|
|
2026-01-29
|
13
|
28
|
-15
|
1365.00
|
|
2026-01-27
|
0
|
32
|
-32
|
1420.00
|
|
2026-01-21
|
0
|
38
|
-38
|
1300.00
|
|
2026-01-14
|
21
|
1
|
20
|
1495.00
|
|
2026-01-07
|
163
|
29
|
134
|
1430.00
|
|
2026-01-02
|
16
|
3
|
13
|
1525.00
|
|
2025-12-24
|
10
|
50
|
-40
|
1550.00
|
|
2025-12-12
|
10
|
2
|
8
|
1535.00
|
|
2025-12-05
|
0
|
20
|
-20
|
1525.00
|
|
2025-12-04
|
20
|
0
|
20
|
1530.00
|
|
2025-12-01
|
20
|
74
|
-54
|
1600.00
|
|
2025-11-24
|
5
|
68
|
-63
|
1560.00
|
|
2025-11-21
|
51
|
12
|
39
|
1605.00
|
|
2025-11-20
|
36
|
14
|
22
|
1680.00
|
|
2025-11-19
|
51
|
40
|
11
|
1580.00
|
|
2025-11-18
|
20
|
6
|
14
|
1570.00
|
|
2025-10-30
|
1
|
43
|
-42
|
1400.00
|
|
2025-10-27
|
29
|
10
|
19
|
1370.00
|
|
2025-10-20
|
28
|
7
|
21
|
1290.00
|
|
2025-10-17
|
70
|
3
|
67
|
1295.00
|
|
2025-10-15
|
4
|
27
|
-23
|
1185.00
|
|
2025-10-13
|
10
|
0
|
10
|
1095.00
|
|
2025-10-09
|
33
|
1
|
32
|
1105.00
|
|
2025-09-23
|
0
|
12
|
-12
|
1085.00
|
|
2025-09-19
|
0
|
45
|
-45
|
1115.00
|
|
2025-09-12
|
1
|
14
|
-13
|
1100.00
|
|
2025-09-10
|
1
|
26
|
-25
|
1135.00
|
|
2025-09-05
|
33
|
0
|
33
|
1075.00
|
|
2025-08-26
|
1
|
93
|
-92
|
935.00
|
|
2025-08-15
|
1
|
52
|
-51
|
985.00
|
|
2025-08-11
|
1
|
34
|
-33
|
981.00
|
|
2025-08-06
|
2
|
32
|
-30
|
878.00
|
|
2025-07-22
|
30
|
16
|
14
|
818.00
|
|
2025-07-14
|
0
|
12
|
-12
|
874.00
|
|
2025-07-07
|
2
|
25
|
-23
|
861.00
|
|
2025-07-03
|
0
|
35
|
-35
|
868.00
|
|
2025-07-01
|
1
|
26
|
-25
|
848.00
|
|
2025-06-30
|
20
|
60
|
-40
|
848.00
|
|
2025-06-27
|
1
|
129
|
-128
|
809.00
|
|
2025-06-25
|
44
|
1
|
43
|
810.00
|
|
2025-06-23
|
32
|
0
|
32
|
784.00
|
|
2025-06-19
|
56
|
81
|
-25
|
770.00
|
|
2025-06-17
|
85
|
47
|
38
|
781.00
|
|
2025-06-16
|
73
|
20
|
53
|
785.00
|
|
2025-06-13
|
273
|
105
|
168
|
752.00
|
|
2025-06-11
|
10
|
26
|
-16
|
668.00
|
|
2025-06-10
|
25
|
0
|
25
|
655.00
|
|
2025-06-09
|
22
|
0
|
22
|
624.00
|
|
2025-06-06
|
25
|
5
|
20
|
617.00
|
|
2025-06-04
|
36
|
7
|
29
|
630.00
|
|
2025-06-03
|
61
|
22
|
39
|
649.00
|
|
2025-05-16
|
0
|
12
|
-12
|
621.00
|
|
2025-05-12
|
0
|
18
|
-18
|
612.00
|
|
2025-05-09
|
10
|
35
|
-25
|
614.00
|
|
2025-05-08
|
105
|
0
|
105
|
605.00
|
|
2025-04-29
|
0
|
55
|
-55
|
536.00
|
|
2025-04-28
|
32
|
1
|
31
|
535.00
|
|
2025-04-17
|
34
|
1
|
33
|
496.50
|
|
2025-04-16
|
35
|
104
|
-69
|
486.00
|
|
2025-04-15
|
100
|
0
|
100
|
506.00
|
|
2025-04-14
|
59
|
0
|
59
|
484.00
|
|
2025-04-11
|
5
|
225
|
-220
|
454.00
|
|
2025-04-10
|
1
|
175
|
-174
|
413.00
|
|
2025-03-28
|
38
|
0
|
38
|
542.00
|
|
2025-03-10
|
20
|
5
|
15
|
584.00
|
|
2025-02-17
|
7
|
64
|
-57
|
658.00
|
|
2025-02-06
|
9
|
38
|
-29
|
620.00
|
|
2025-01-22
|
31
|
1
|
30
|
637.00
|
|
2025-01-09
|
0
|
12
|
-12
|
643.00
|
|
2025-01-08
|
10
|
2
|
8
|
640.00
|
|
2025-01-06
|
122
|
0
|
122
|
628.00
|
|
2025-01-03
|
22
|
0
|
22
|
605.00
|
|
2024-12-30
|
22
|
0
|
22
|
602.00
|
|
2024-12-25
|
0
|
190
|
-190
|
591.00
|
|
2024-12-24
|
52
|
0
|
52
|
601.00
|
|
2024-12-20
|
1
|
81
|
-80
|
620.00
|
|
2024-12-17
|
106
|
5
|
101
|
676.00
|
|
2024-12-12
|
25
|
1
|
24
|
696.00
|
|
2024-12-02
|
41
|
1
|
40
|
657.00
|
|
2024-11-27
|
0
|
35
|
-35
|
619.00
|
|
2024-11-26
|
11
|
0
|
11
|
620.00
|
|
2024-11-21
|
96
|
4
|
92
|
642.00
|
|
2024-11-19
|
0
|
103
|
-103
|
601.00
|
|
2024-11-14
|
159
|
0
|
159
|
574.00
|
|
2024-11-13
|
50
|
0
|
50
|
566.00
|
|
2024-11-11
|
0
|
50
|
-50
|
573.00
|
|
2024-11-07
|
1
|
65
|
-64
|
494.00
|
|
2024-11-06
|
56
|
0
|
56
|
489.50
|
|
2024-11-04
|
112
|
0
|
112
|
481.00
|
|
2024-10-30
|
8
|
21
|
-13
|
471.50
|
|
2024-10-28
|
0
|
30
|
-30
|
470.00
|
|
2024-10-25
|
60
|
20
|
40
|
469.50
|
|
2024-10-24
|
10
|
26
|
-16
|
476.50
|
|
2024-10-22
|
104
|
0
|
104
|
495.00
|
|
2024-10-21
|
100
|
0
|
100
|
480.00
|
|
2024-10-14
|
118
|
25
|
93
|
457.50
|
|
2024-10-08
|
30
|
0
|
30
|
444.50
|
|
2024-10-07
|
46
|
2
|
44
|
455.00
|
|
2024-09-27
|
0
|
25
|
-25
|
463.50
|
|
2024-09-24
|
73
|
0
|
73
|
461.00
|
|
2024-09-19
|
16
|
5
|
11
|
416.50
|
|
2024-09-11
|
12
|
86
|
-74
|
401.50
|
|
2024-09-04
|
0
|
35
|
-35
|
416.00
|
|
2024-08-29
|
2
|
288
|
-286
|
441.50
|
|
2024-08-27
|
0
|
63
|
-63
|
469.50
|
|
2024-08-26
|
0
|
30
|
-30
|
431.50
|
|
2024-08-23
|
30
|
1
|
29
|
429.50
|
|
2024-08-21
|
29
|
11
|
18
|
417.00
|
|
2024-08-19
|
77
|
0
|
77
|
420.50
|
|
2024-08-12
|
19
|
2
|
17
|
386.00
|
|
2024-08-05
|
24
|
2
|
22
|
346.00
|
|
2024-07-31
|
1
|
17
|
-16
|
379.00
|
|
2024-07-30
|
21
|
2
|
19
|
391.50
|
|
2024-07-26
|
24
|
2
|
22
|
382.00
|
|
2024-07-19
|
12
|
41
|
-29
|
392.00
|
|
2024-07-16
|
4
|
19
|
-15
|
411.50
|
|
2024-07-15
|
181
|
27
|
154
|
420.00
|
|
2024-07-12
|
22
|
46
|
-24
|
386.00
|
|
2024-07-09
|
38
|
15
|
23
|
379.00
|
|
2024-07-05
|
3
|
26
|
-23
|
385.00
|
|
2024-07-04
|
201
|
15
|
186
|
383.50
|
|
2024-07-03
|
131
|
17
|
114
|
|
|
2024-06-24
|
1
|
21
|
-20
|
330.00
|
|
2024-06-20
|
16
|
39
|
-23
|
340.00
|
|
2024-06-17
|
128
|
1
|
127
|
351.00
|
|
2024-06-06
|
14
|
120
|
-106
|
275.50
|
| 合計 | 4748 | 4382 | 366 | |
