點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

家登 (3680)

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 12.1%
10日大漲率 15.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
1
11
-10
516.00
2026-06-30
8
0
8
508.00
2026-06-22
1
20
-19
547.00
2026-06-18
23
0
23
542.00
2026-05-26
25
10
15
589.00
2026-05-15
0
15
-15
568.00
2026-04-27
3
15
-12
449.00
2026-04-16
4
50
-46
435.00
2026-04-15
51
0
51
402.00
2026-04-02
1
5
-4
375.00
2026-01-29
0
66
-66
414.50
2026-01-21
30
0
30
428.00
2026-01-15
0
32
-32
421.00
2026-01-08
52
0
52
413.50
2026-01-07
2
41
-39
419.00
2025-09-09
10
0
10
309.00
2025-09-01
10
1
9
312.50
2025-08-13
11
0
11
300.00
2025-08-12
10
0
10
294.00
2025-08-04
10
0
10
307.00
2025-08-01
0
10
-10
303.50
2025-07-28
10
0
10
307.50
2025-07-25
10
0
10
309.50
2025-07-24
21
0
21
315.00
2025-07-21
20
0
20
320.00
2025-07-16
10
31
-21
318.00
2025-06-16
0
32
-32
359.50
2025-05-12
0
7
-7
395.00
2025-05-07
0
10
-10
364.00
2025-04-30
10
0
10
367.00
2025-04-01
0
5
-5
411.00
2025-03-25
0
10
-10
2025-03-06
10
0
10
446.00
2025-03-04
0
40
-40
470.50
2025-03-03
12
0
12
460.00
2025-02-19
0
10
-10
492.00
2025-01-21
10
0
10
471.50
2025-01-07
0
22
-22
509.00
2024-12-20
0
6
-6
495.00
2024-12-19
12
0
12
501.00
2024-12-03
7
0
7
497.50
2024-11-22
25
0
25
507.00
2024-11-11
0
5
-5
512.00
2024-11-01
4
0
4
548.00
2024-10-17
10
0
10
565.00
2024-10-01
0
10
-10
589.00
2024-09-27
10
0
10
574.00
2024-09-26
19
0
19
574.00
2024-09-20
0
7
-7
570.00
2024-09-12
0
20
-20
555.00
2024-09-03
16
1
15
543.00
2024-08-26
0
4
-4
521.00
2024-07-29
0
40
-40
451.00
合計 468 536 -68