| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
210
|
-198
|
52.00
|
|
2026-06-02
|
26
|
900
|
-874
|
52.60
|
|
2026-06-01
|
232
|
21
|
211
|
55.80
|
|
2026-05-27
|
26
|
335
|
-309
|
58.60
|
|
2026-05-26
|
229
|
334
|
-105
|
61.20
|
|
2026-05-25
|
902
|
162
|
740
|
61.90
|
|
2026-05-22
|
10
|
506
|
-496
|
56.30
|
|
2026-05-21
|
9
|
440
|
-431
|
51.20
|
|
2026-05-20
|
0
|
60
|
-60
|
47.70
|
|
2026-05-19
|
42
|
325
|
-283
|
49.90
|
|
2026-05-18
|
0
|
260
|
-260
|
47.95
|
|
2026-05-15
|
40
|
342
|
-302
|
48.40
|
|
2026-05-14
|
63
|
543
|
-480
|
50.40
|
|
2026-05-13
|
3
|
413
|
-410
|
50.80
|
|
2026-05-12
|
21
|
197
|
-176
|
52.80
|
|
2026-05-11
|
5
|
131
|
-126
|
54.90
|
|
2026-05-07
|
152
|
420
|
-268
|
58.10
|
|
2026-05-04
|
204
|
310
|
-106
|
53.40
|
|
2026-04-27
|
1043
|
102
|
941
|
58.60
|
|
2026-04-21
|
15
|
139
|
-124
|
53.20
|
|
2026-04-20
|
138
|
3
|
135
|
52.20
|
|
2026-04-10
|
70
|
4
|
66
|
43.85
|
|
2026-04-02
|
30
|
0
|
30
|
40.85
|
|
2026-04-01
|
0
|
30
|
-30
|
41.45
|
|
2026-03-27
|
25
|
1
|
24
|
43.15
|
|
2026-03-24
|
1
|
41
|
-40
|
42.55
|
|
2026-03-02
|
134
|
5
|
129
|
46.40
|
|
2026-02-25
|
2
|
307
|
-305
|
44.25
|
|
2026-02-23
|
142
|
2
|
140
|
36.60
|
|
2026-01-30
|
40
|
0
|
40
|
32.00
|
|
2025-12-31
|
16
|
246
|
-230
|
32.80
|
|
2025-12-19
|
177
|
357
|
-180
|
34.55
|
|
2025-12-16
|
150
|
9
|
141
|
30.30
|
|
2025-12-12
|
38
|
279
|
-241
|
29.15
|
|
2025-12-10
|
170
|
600
|
-430
|
27.80
|
|
2025-12-09
|
75
|
458
|
-383
|
25.30
|
|
2025-12-08
|
6
|
170
|
-164
|
23.80
|
|
2025-11-20
|
0
|
84
|
-84
|
21.40
|
|
2025-11-19
|
0
|
92
|
-92
|
20.95
|
|
2025-11-18
|
0
|
69
|
-69
|
21.15
|
|
2025-11-13
|
25
|
215
|
-190
|
23.70
|
|
2025-11-12
|
0
|
151
|
-151
|
22.10
|
|
2025-11-10
|
0
|
43
|
-43
|
20.85
|
|
2025-11-06
|
0
|
68
|
-68
|
21.35
|
|
2025-11-04
|
0
|
100
|
-100
|
21.70
|
|
2025-11-03
|
0
|
100
|
-100
|
22.90
|
|
2025-10-29
|
0
|
45
|
-45
|
21.35
|
|
2025-10-27
|
0
|
81
|
-81
|
22.25
|
|
2025-10-22
|
0
|
50
|
-50
|
22.30
|
|
2025-10-21
|
0
|
52
|
-52
|
22.20
|
|
2025-10-20
|
0
|
57
|
-57
|
22.20
|
|
2025-10-17
|
0
|
52
|
-52
|
22.55
|
|
2025-10-16
|
0
|
94
|
-94
|
23.15
|
|
2025-10-08
|
27
|
119
|
-92
|
25.65
|
|
2025-10-07
|
0
|
107
|
-107
|
26.45
|
|
2025-10-01
|
30
|
141
|
-111
|
26.95
|
|
2025-09-30
|
137
|
57
|
80
|
26.85
|
|
2025-09-25
|
19
|
147
|
-128
|
26.25
|
|
2025-09-24
|
0
|
135
|
-135
|
25.55
|
|
2025-09-22
|
0
|
628
|
-628
|
26.10
|
|
2025-09-18
|
1
|
147
|
-146
|
27.75
|
|
2025-09-15
|
0
|
115
|
-115
|
25.75
|
|
2025-09-11
|
10
|
75
|
-65
|
25.05
|
|
2025-09-01
|
12
|
55
|
-43
|
25.25
|
|
2025-08-21
|
47
|
0
|
47
|
28.90
|
|
2025-08-20
|
67
|
5
|
62
|
28.95
|
|
2025-08-15
|
46
|
6
|
40
|
25.85
|
|
2025-08-12
|
4
|
107
|
-103
|
27.10
|
|
2025-08-11
|
22
|
157
|
-135
|
25.45
|
|
2025-08-06
|
0
|
15
|
-15
|
24.95
|
|
2025-08-01
|
2
|
25
|
-23
|
24.30
|
|
2025-07-31
|
3
|
28
|
-25
|
24.15
|
|
2025-07-24
|
1
|
33
|
-32
|
24.90
|
|
2025-07-21
|
7
|
83
|
-76
|
25.60
|
|
2025-07-08
|
10
|
0
|
10
|
21.85
|
|
2025-06-23
|
16
|
0
|
16
|
21.60
|
|
2025-06-12
|
0
|
10
|
-10
|
22.60
|
|
2025-05-29
|
0
|
10
|
-10
|
22.15
|
|
2025-05-06
|
0
|
8
|
-8
|
22.35
|
|
2025-04-28
|
0
|
16
|
-16
|
22.50
|
|
2025-04-24
|
0
|
10
|
-10
|
21.10
|
|
2025-04-23
|
0
|
18
|
-18
|
21.20
|
|
2025-04-17
|
0
|
52
|
-52
|
22.50
|
|
2025-04-02
|
0
|
13
|
-13
|
33.00
|
|
2025-04-01
|
2
|
53
|
-51
|
32.40
|
|
2025-03-27
|
6
|
21
|
-15
|
37.85
|
|
2025-03-25
|
2
|
159
|
-157
|
38.30
|
|
2025-02-04
|
20
|
0
|
20
|
34.30
|
|
2025-02-03
|
10
|
0
|
10
|
33.85
|
|
2025-01-21
|
10
|
0
|
10
|
31.80
|
|
2025-01-16
|
0
|
12
|
-12
|
30.20
|
|
2025-01-08
|
0
|
12
|
-12
|
31.00
|
|
2025-01-07
|
0
|
10
|
-10
|
31.30
|
|
2025-01-06
|
0
|
19
|
-19
|
32.10
|
|
2024-12-31
|
50
|
0
|
50
|
33.40
|
|
2024-12-30
|
2
|
18
|
-16
|
33.75
|
|
2024-12-26
|
33
|
9
|
24
|
34.65
|
|
2024-12-25
|
0
|
15
|
-15
|
34.65
|
|
2024-12-23
|
0
|
10
|
-10
|
35.00
|
|
2024-12-19
|
0
|
11
|
-11
|
34.85
|
|
2024-12-11
|
0
|
8
|
-8
|
38.25
|
|
2024-12-06
|
0
|
22
|
-22
|
38.90
|
|
2024-12-04
|
0
|
337
|
-337
|
40.95
|
|
2024-11-27
|
153
|
40
|
113
|
41.40
|
|
2024-11-26
|
55
|
0
|
55
|
40.25
|
|
2024-11-19
|
0
|
150
|
-150
|
37.95
|
|
2024-11-15
|
20
|
0
|
20
|
39.85
|
|
2024-10-23
|
0
|
60
|
-60
|
48.50
|
|
2024-10-22
|
0
|
39
|
-39
|
48.80
|
|
2024-10-11
|
42
|
16
|
26
|
55.50
|
|
2024-10-07
|
25
|
60
|
-35
|
58.50
|
|
2024-09-27
|
0
|
44
|
-44
|
57.50
|
|
2024-09-26
|
0
|
30
|
-30
|
56.30
|
|
2024-09-25
|
0
|
18
|
-18
|
55.60
|
|
2024-09-20
|
0
|
16
|
-16
|
57.40
|
|
2024-09-13
|
2
|
35
|
-33
|
58.10
|
|
2024-09-12
|
0
|
5
|
-5
|
52.90
|
|
2024-09-09
|
25
|
0
|
25
|
54.40
|
|
2024-09-02
|
30
|
0
|
30
|
59.30
|
|
2024-08-22
|
5
|
0
|
5
|
53.20
|
|
2024-08-15
|
35
|
0
|
35
|
53.20
|
|
2024-08-09
|
10
|
23
|
-13
|
50.00
|
|
2024-08-08
|
0
|
28
|
-28
|
49.75
|
|
2024-08-07
|
30
|
57
|
-27
|
50.30
|
|
2024-08-01
|
0
|
37
|
-37
|
55.50
|
|
2024-07-23
|
0
|
27
|
-27
|
53.00
|
|
2024-07-22
|
11
|
0
|
11
|
51.90
|
|
2024-07-18
|
32
|
0
|
32
|
51.60
|
|
2024-07-10
|
35
|
0
|
35
|
43.05
|
|
2024-07-09
|
0
|
7
|
-7
|
39.15
|
|
2024-07-04
|
1
|
9
|
-8
|
38.15
|
|
2024-07-03
|
3
|
9
|
-6
|
|
|
2024-07-02
|
0
|
9
|
-9
|
37.80
|
|
2024-07-01
|
0
|
9
|
-9
|
38.10
|
|
2024-06-28
|
0
|
14
|
-14
|
38.70
|
|
2024-06-27
|
0
|
29
|
-29
|
38.00
|
|
2024-06-26
|
0
|
9
|
-9
|
38.65
|
|
2024-06-25
|
0
|
9
|
-9
|
38.70
|
|
2024-06-24
|
0
|
9
|
-9
|
38.05
|
|
2024-06-21
|
0
|
9
|
-9
|
38.00
|
|
2024-06-20
|
2
|
9
|
-7
|
38.55
|
|
2024-06-19
|
0
|
9
|
-9
|
37.85
|
|
2024-06-17
|
0
|
56
|
-56
|
38.90
|
|
2024-06-14
|
0
|
9
|
-9
|
39.05
|
| 合計 | 5385 | 13943 | -8558 | |
