| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
277
|
-248
|
242.50
|
|
2026-06-04
|
303
|
6
|
297
|
260.00
|
|
2026-06-03
|
1
|
46
|
-45
|
254.00
|
|
2026-05-21
|
75
|
22
|
53
|
193.00
|
|
2026-05-19
|
5
|
52
|
-47
|
183.00
|
|
2026-05-14
|
58
|
31
|
27
|
198.50
|
|
2026-04-15
|
1
|
20
|
-19
|
138.00
|
|
2026-04-13
|
22
|
0
|
22
|
140.50
|
|
2026-03-18
|
0
|
11
|
-11
|
140.00
|
|
2026-03-03
|
0
|
10
|
-10
|
141.50
|
|
2026-02-06
|
3
|
152
|
-149
|
140.50
|
|
2026-02-05
|
154
|
6
|
148
|
147.00
|
|
2026-01-29
|
10
|
94
|
-84
|
151.00
|
|
2026-01-28
|
95
|
2
|
93
|
158.00
|
|
2026-01-26
|
2
|
29
|
-27
|
157.50
|
|
2026-01-23
|
30
|
228
|
-198
|
162.00
|
|
2026-01-22
|
226
|
1
|
225
|
166.00
|
|
2026-01-13
|
1
|
60
|
-59
|
152.00
|
|
2026-01-12
|
64
|
21
|
43
|
157.50
|
|
2025-12-05
|
1
|
50
|
-49
|
167.00
|
|
2025-12-04
|
83
|
303
|
-220
|
173.00
|
|
2025-12-03
|
13
|
78
|
-65
|
165.00
|
|
2025-12-02
|
101
|
10
|
91
|
163.00
|
|
2025-12-01
|
7
|
257
|
-250
|
166.50
|
|
2025-11-27
|
400
|
0
|
400
|
145.00
|
|
2025-11-18
|
4
|
19
|
-15
|
130.50
|
|
2025-11-17
|
15
|
0
|
15
|
129.00
|
|
2025-08-08
|
53
|
815
|
-762
|
139.00
|
|
2025-08-06
|
411
|
210
|
201
|
128.50
|
|
2025-08-04
|
4
|
104
|
-100
|
114.00
|
|
2025-08-01
|
525
|
358
|
167
|
120.50
|
|
2025-07-23
|
304
|
374
|
-70
|
109.00
|
|
2025-07-22
|
175
|
66
|
109
|
108.00
|
|
2025-07-17
|
252
|
6
|
246
|
106.00
|
|
2025-07-16
|
50
|
178
|
-128
|
98.40
|
|
2025-07-15
|
129
|
3
|
126
|
103.50
|
|
2025-07-10
|
204
|
5
|
199
|
102.50
|
|
2025-07-04
|
8
|
71
|
-63
|
98.10
|
|
2025-07-01
|
216
|
23
|
193
|
105.50
|
|
2025-06-27
|
49
|
297
|
-248
|
104.50
|
|
2025-06-26
|
35
|
133
|
-98
|
103.00
|
|
2025-06-18
|
0
|
650
|
-650
|
84.50
|
|
2025-06-17
|
13
|
371
|
-358
|
87.60
|
|
2025-06-16
|
37
|
512
|
-475
|
88.70
|
|
2025-06-13
|
826
|
237
|
589
|
87.20
|
|
2025-06-12
|
1102
|
5
|
1097
|
86.50
|
|
2025-06-06
|
3
|
103
|
-100
|
81.20
|
|
2025-06-05
|
135
|
36
|
99
|
83.20
|
|
2025-05-13
|
219
|
509
|
-290
|
88.20
|
|
2025-05-12
|
625
|
316
|
309
|
89.30
|
|
2025-05-06
|
16
|
417
|
-401
|
89.10
|
|
2025-05-05
|
706
|
936
|
-230
|
88.50
|
|
2025-05-02
|
665
|
70
|
595
|
91.10
|
|
2025-04-30
|
48
|
822
|
-774
|
82.90
|
|
2025-04-29
|
834
|
31
|
803
|
81.60
|
|
2025-04-21
|
19
|
140
|
-121
|
70.30
|
|
2025-04-18
|
140
|
5
|
135
|
75.20
|
|
2025-04-17
|
149
|
376
|
-227
|
74.60
|
|
2025-04-16
|
6
|
352
|
-346
|
74.20
|
|
2025-04-15
|
573
|
5
|
568
|
75.30
|
|
2025-04-14
|
204
|
258
|
-54
|
68.50
|
|
2025-04-11
|
54
|
304
|
-250
|
68.50
|
|
2025-04-08
|
9
|
102
|
-93
|
68.90
|
|
2025-04-02
|
404
|
4
|
400
|
84.90
|
|
2025-03-31
|
11
|
110
|
-99
|
83.80
|
|
2025-03-27
|
121
|
21
|
100
|
90.70
|
|
2025-03-21
|
6
|
371
|
-365
|
91.50
|
|
2025-03-20
|
863
|
516
|
347
|
90.30
|
|
2025-03-12
|
750
|
915
|
-165
|
|
|
2025-03-11
|
280
|
99
|
181
|
86.00
|
|
2025-02-25
|
21
|
296
|
-275
|
74.00
|
|
2025-02-24
|
283
|
2
|
281
|
72.80
|
|
2025-02-06
|
7
|
629
|
-622
|
68.20
|
|
2025-02-05
|
636
|
10
|
626
|
68.30
|
|
2025-02-03
|
18
|
508
|
-490
|
67.10
|
|
2025-01-22
|
243
|
645
|
-402
|
72.10
|
|
2025-01-20
|
878
|
18
|
860
|
75.30
|
|
2025-01-16
|
345
|
26
|
319
|
68.30
|
|
2025-01-09
|
20
|
377
|
-357
|
70.70
|
|
2025-01-06
|
410
|
31
|
379
|
70.00
|
|
2025-01-03
|
1
|
291
|
-290
|
67.00
|
|
2024-12-31
|
298
|
9
|
289
|
71.70
|
|
2024-12-25
|
450
|
39
|
411
|
68.70
|
|
2024-12-24
|
31
|
462
|
-431
|
62.50
|
|
2024-12-20
|
525
|
185
|
340
|
63.70
|
|
2024-12-19
|
387
|
83
|
304
|
65.30
|
|
2024-12-18
|
260
|
20
|
240
|
61.10
|
|
2024-12-17
|
79
|
46
|
33
|
55.60
|
|
2024-12-16
|
297
|
360
|
-63
|
55.00
|
|
2024-12-06
|
128
|
15
|
113
|
71.50
|
|
2024-11-29
|
2
|
116
|
-114
|
60.50
|
|
2024-08-08
|
139
|
0
|
139
|
29.45
|
|
2024-07-18
|
0
|
2
|
-2
|
30.35
|
| 合計 | 18394 | 17191 | 1203 | |
