| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
7
|
14
|
590.00
|
|
2026-06-02
|
21
|
102
|
-81
|
630.00
|
|
2026-05-29
|
3
|
20
|
-17
|
624.00
|
|
2026-05-28
|
93
|
2
|
91
|
604.00
|
|
2026-05-20
|
1
|
11
|
-10
|
562.00
|
|
2026-05-18
|
1
|
12
|
-11
|
551.00
|
|
2026-05-13
|
37
|
79
|
-42
|
600.00
|
|
2026-05-12
|
13
|
113
|
-100
|
659.00
|
|
2026-05-08
|
102
|
155
|
-53
|
660.00
|
|
2026-05-07
|
36
|
227
|
-191
|
700.00
|
|
2026-05-06
|
29
|
118
|
-89
|
703.00
|
|
2026-04-28
|
0
|
32
|
-32
|
561.00
|
|
2026-04-24
|
2
|
33
|
-31
|
604.00
|
|
2026-04-22
|
32
|
2
|
30
|
629.00
|
|
2026-04-16
|
264
|
3
|
261
|
586.00
|
|
2026-04-15
|
223
|
12
|
211
|
533.00
|
|
2026-04-14
|
261
|
5
|
256
|
485.00
|
|
2026-03-26
|
8
|
115
|
-107
|
411.00
|
|
2026-03-25
|
315
|
5
|
310
|
425.50
|
|
2026-03-13
|
5
|
29
|
-24
|
401.50
|
|
2026-03-11
|
0
|
29
|
-29
|
383.50
|
|
2026-03-03
|
3
|
186
|
-183
|
464.50
|
|
2026-02-26
|
212
|
29
|
183
|
421.50
|
|
2026-02-25
|
53
|
663
|
-610
|
405.00
|
|
2026-02-23
|
632
|
11
|
621
|
357.50
|
|
2026-02-09
|
11
|
207
|
-196
|
338.50
|
|
2026-02-03
|
25
|
1124
|
-1099
|
314.00
|
|
2026-02-02
|
305
|
1
|
304
|
319.50
|
|
2026-01-30
|
23
|
804
|
-781
|
316.00
|
|
2026-01-29
|
229
|
815
|
-586
|
334.50
|
|
2026-01-28
|
1892
|
44
|
1848
|
322.00
|
|
2026-01-27
|
471
|
388
|
83
|
293.00
|
|
2026-01-26
|
486
|
225
|
261
|
286.00
|
|
2026-01-22
|
13
|
1215
|
-1202
|
287.50
|
|
2026-01-21
|
27
|
360
|
-333
|
294.50
|
|
2026-01-20
|
1238
|
14
|
1224
|
290.50
|
|
2026-01-19
|
3
|
583
|
-580
|
264.50
|
|
2026-01-15
|
1
|
144
|
-143
|
277.50
|
|
2026-01-14
|
124
|
225
|
-101
|
280.00
|
|
2026-01-13
|
32
|
525
|
-493
|
273.00
|
|
2026-01-12
|
105
|
827
|
-722
|
290.50
|
|
2026-01-09
|
603
|
73
|
530
|
298.00
|
|
2026-01-08
|
1327
|
26
|
1301
|
309.00
|
|
2026-01-05
|
394
|
58
|
336
|
317.50
|
|
2026-01-02
|
191
|
77
|
114
|
327.50
|
|
2025-12-31
|
519
|
847
|
-328
|
325.50
|
|
2025-12-30
|
193
|
400
|
-207
|
313.50
|
|
2025-12-29
|
602
|
75
|
527
|
296.00
|
|
2025-12-24
|
283
|
29
|
254
|
294.50
|
|
2025-12-23
|
49
|
505
|
-456
|
291.50
|
|
2025-12-19
|
94
|
117
|
-23
|
242.00
|
|
2025-12-18
|
125
|
6
|
119
|
239.00
|
|
2025-12-16
|
321
|
14
|
307
|
249.50
|
|
2025-12-15
|
310
|
12
|
298
|
255.00
|
|
2025-12-12
|
13
|
111
|
-98
|
260.50
|
|
2025-12-11
|
521
|
805
|
-284
|
253.50
|
|
2025-12-09
|
108
|
32
|
76
|
258.00
|
|
2025-12-04
|
40
|
279
|
-239
|
235.50
|
|
2025-12-02
|
189
|
24
|
165
|
232.50
|
|
2025-12-01
|
17
|
228
|
-211
|
237.50
|
|
2025-11-27
|
615
|
12
|
603
|
224.00
|
|
2025-11-25
|
2
|
313
|
-311
|
203.00
|
|
2025-11-24
|
302
|
6
|
296
|
199.50
|
|
2025-11-21
|
0
|
32
|
-32
|
192.00
|
|
2025-11-19
|
14
|
100
|
-86
|
187.00
|
|
2025-11-18
|
127
|
4
|
123
|
192.50
|
|
2025-11-12
|
21
|
0
|
21
|
195.50
|
|
2025-10-13
|
17
|
151
|
-134
|
187.00
|
|
2025-10-09
|
0
|
115
|
-115
|
204.50
|
|
2025-10-08
|
101
|
10
|
91
|
212.50
|
|
2025-10-01
|
15
|
946
|
-931
|
210.00
|
|
2025-09-30
|
101
|
15
|
86
|
216.00
|
|
2025-09-23
|
12
|
420
|
-408
|
224.50
|
|
2025-09-22
|
434
|
23
|
411
|
230.00
|
|
2025-09-18
|
4
|
344
|
-340
|
201.00
|
|
2025-09-17
|
347
|
5
|
342
|
203.00
|
|
2025-09-12
|
100
|
39
|
61
|
205.50
|
|
2025-09-09
|
1
|
61
|
-60
|
204.50
|
|
2025-09-04
|
20
|
601
|
-581
|
198.50
|
|
2025-09-03
|
600
|
2
|
598
|
205.00
|
|
2025-08-26
|
3
|
99
|
-96
|
200.00
|
|
2025-08-25
|
105
|
14
|
91
|
199.00
|
|
2025-08-19
|
12
|
409
|
-397
|
202.00
|
|
2025-08-18
|
308
|
11
|
297
|
208.00
|
|
2025-08-15
|
106
|
419
|
-313
|
205.50
|
|
2025-08-14
|
426
|
41
|
385
|
211.00
|
|
2025-08-11
|
8
|
101
|
-93
|
185.50
|
|
2025-08-08
|
127
|
9
|
118
|
187.50
|
|
2025-07-25
|
10
|
106
|
-96
|
192.50
|
|
2025-07-24
|
302
|
209
|
93
|
187.50
|
|
2025-07-16
|
18
|
66
|
-48
|
196.50
|
|
2025-07-11
|
269
|
562
|
-293
|
194.00
|
|
2025-07-10
|
329
|
38
|
291
|
196.50
|
|
2025-07-09
|
10
|
161
|
-151
|
188.50
|
|
2025-07-08
|
196
|
14
|
182
|
184.50
|
|
2025-07-07
|
180
|
480
|
-300
|
185.00
|
|
2025-07-04
|
440
|
117
|
323
|
193.50
|
|
2025-07-03
|
9
|
308
|
-299
|
183.00
|
|
2025-07-02
|
3
|
90
|
-87
|
183.00
|
|
2025-07-01
|
365
|
12
|
353
|
184.00
|
|
2025-06-30
|
9
|
1026
|
-1017
|
180.00
|
|
2025-06-27
|
1005
|
177
|
828
|
188.00
|
|
2025-06-26
|
21
|
65
|
-44
|
184.00
|
|
2025-06-24
|
42
|
1109
|
-1067
|
186.50
|
|
2025-06-23
|
15
|
58
|
-43
|
184.50
|
|
2025-06-19
|
272
|
357
|
-85
|
192.50
|
|
2025-06-18
|
30
|
78
|
-48
|
192.50
|
|
2025-06-16
|
811
|
72
|
739
|
186.00
|
|
2025-06-13
|
8
|
284
|
-276
|
176.50
|
|
2025-06-12
|
669
|
35
|
634
|
182.50
|
|
2025-06-11
|
1035
|
569
|
466
|
184.50
|
|
2025-06-10
|
478
|
23
|
455
|
168.00
|
|
2025-06-03
|
12
|
309
|
-297
|
155.00
|
|
2025-06-02
|
304
|
6
|
298
|
160.00
|
|
2025-05-28
|
21
|
1
|
20
|
161.00
|
|
2025-05-27
|
52
|
3
|
49
|
165.00
|
|
2025-05-22
|
2
|
402
|
-400
|
166.50
|
|
2025-05-21
|
405
|
1
|
404
|
170.00
|
|
2025-05-16
|
3
|
124
|
-121
|
167.50
|
|
2025-05-15
|
105
|
182
|
-77
|
170.00
|
|
2025-05-14
|
833
|
624
|
209
|
168.50
|
|
2025-05-07
|
362
|
497
|
-135
|
148.50
|
|
2025-05-06
|
547
|
411
|
136
|
148.50
|
|
2025-04-30
|
15
|
125
|
-110
|
153.00
|
|
2025-04-29
|
104
|
9
|
95
|
157.00
|
|
2025-04-23
|
129
|
269
|
-140
|
143.00
|
|
2025-04-22
|
479
|
333
|
146
|
142.50
|
|
2025-04-21
|
9
|
655
|
-646
|
131.00
|
|
2025-04-18
|
665
|
512
|
153
|
143.50
|
|
2025-04-17
|
361
|
733
|
-372
|
145.00
|
|
2025-04-15
|
708
|
10
|
698
|
146.00
|
|
2025-04-14
|
765
|
1187
|
-422
|
133.00
|
|
2025-04-11
|
403
|
186
|
217
|
130.50
|
|
2025-04-08
|
15
|
2
|
13
|
136.50
|
|
2025-04-02
|
186
|
5
|
181
|
168.00
|
|
2025-04-01
|
13
|
37
|
-24
|
164.50
|
|
2025-03-31
|
8
|
78
|
-70
|
168.50
|
|
2025-03-28
|
31
|
357
|
-326
|
181.50
|
|
2025-03-27
|
484
|
234
|
250
|
189.50
|
|
2025-03-25
|
743
|
240
|
503
|
|
|
2025-03-21
|
9
|
289
|
-280
|
184.00
|
|
2025-03-20
|
471
|
189
|
282
|
178.50
|
|
2025-03-19
|
5
|
1006
|
-1001
|
173.00
|
|
2025-03-18
|
1003
|
22
|
981
|
183.50
|
|
2025-03-17
|
273
|
720
|
-447
|
189.00
|
|
2025-03-14
|
867
|
403
|
464
|
187.00
|
|
2025-03-10
|
21
|
1118
|
-1097
|
179.50
|
|
2025-03-07
|
1088
|
35
|
1053
|
180.00
|
|
2025-03-06
|
15
|
1005
|
-990
|
183.50
|
|
2025-03-05
|
68
|
8
|
60
|
187.00
|
|
2025-03-04
|
888
|
57
|
831
|
187.00
|
|
2025-03-03
|
14
|
103
|
-89
|
182.50
|
|
2025-02-27
|
148
|
902
|
-754
|
192.00
|
|
2025-02-25
|
1
|
101
|
-100
|
203.50
|
|
2025-02-24
|
1
|
673
|
-672
|
206.00
|
|
2025-02-21
|
93
|
2
|
91
|
212.50
|
|
2025-02-19
|
3
|
189
|
-186
|
213.00
|
|
2025-02-18
|
40
|
833
|
-793
|
217.50
|
|
2025-02-17
|
662
|
408
|
254
|
219.00
|
|
2025-02-14
|
163
|
27
|
136
|
222.00
|
|
2025-02-11
|
198
|
27
|
171
|
247.00
|
|
2025-02-06
|
389
|
499
|
-110
|
228.00
|
|
2025-02-05
|
506
|
26
|
480
|
221.50
|
|
2025-02-04
|
222
|
325
|
-103
|
223.50
|
|
2025-01-22
|
73
|
543
|
-470
|
242.50
|
|
2025-01-21
|
621
|
22
|
599
|
220.50
|
|
2025-01-20
|
188
|
1
|
187
|
200.50
|
|
2025-01-16
|
408
|
32
|
376
|
205.00
|
|
2025-01-09
|
184
|
398
|
-214
|
203.00
|
|
2025-01-08
|
229
|
21
|
208
|
208.00
|
|
2025-01-07
|
158
|
4
|
154
|
201.00
|
|
2025-01-02
|
55
|
480
|
-425
|
191.00
|
|
2024-12-31
|
112
|
32
|
80
|
188.00
|
|
2024-12-30
|
374
|
21
|
353
|
178.00
|
|
2024-12-26
|
126
|
48
|
78
|
185.00
|
|
2024-12-19
|
148
|
30
|
118
|
175.00
|
|
2024-12-18
|
20
|
485
|
-465
|
166.50
|
|
2024-12-17
|
558
|
88
|
470
|
174.50
|
|
2024-12-09
|
11
|
218
|
-207
|
203.50
|
|
2024-12-06
|
715
|
128
|
587
|
210.00
|
|
2024-12-05
|
19
|
425
|
-406
|
213.50
|
|
2024-12-04
|
13
|
377
|
-364
|
212.00
|
|
2024-12-03
|
423
|
44
|
379
|
207.50
|
|
2024-12-02
|
55
|
227
|
-172
|
194.00
|
|
2024-11-29
|
620
|
85
|
535
|
185.00
|
|
2024-11-21
|
26
|
5
|
21
|
153.00
|
|
2024-11-20
|
162
|
6
|
156
|
148.00
|
|
2024-11-18
|
18
|
91
|
-73
|
141.00
|
|
2024-11-15
|
116
|
32
|
84
|
146.00
|
|
2024-11-14
|
27
|
130
|
-103
|
152.00
|
|
2024-11-12
|
57
|
359
|
-302
|
157.50
|
|
2024-11-11
|
18
|
569
|
-551
|
157.50
|
|
2024-11-08
|
679
|
34
|
645
|
159.00
|
|
2024-11-06
|
173
|
337
|
-164
|
151.50
|
|
2024-11-05
|
2
|
1123
|
-1121
|
147.00
|
|
2024-11-04
|
727
|
24
|
703
|
147.50
|
|
2024-11-01
|
675
|
24
|
651
|
142.50
|
|
2024-10-30
|
101
|
750
|
-649
|
139.50
|
|
2024-10-29
|
708
|
58
|
650
|
141.00
|
|
2024-10-25
|
101
|
74
|
27
|
142.00
|
|
2024-10-24
|
2
|
352
|
-350
|
143.00
|
|
2024-10-22
|
366
|
312
|
54
|
145.50
|
|
2024-10-21
|
4
|
569
|
-565
|
143.50
|
|
2024-10-18
|
968
|
532
|
436
|
145.00
|
|
2024-10-17
|
214
|
16
|
198
|
154.00
|
|
2024-10-16
|
304
|
702
|
-398
|
154.50
|
|
2024-10-14
|
727
|
421
|
306
|
158.00
|
|
2024-10-11
|
18
|
479
|
-461
|
154.00
|
|
2024-10-09
|
1347
|
390
|
957
|
154.00
|
|
2024-09-30
|
108
|
10
|
98
|
144.50
|
|
2024-09-27
|
68
|
1304
|
-1236
|
142.00
|
|
2024-09-26
|
1242
|
4
|
1238
|
150.00
|
|
2024-08-27
|
8
|
104
|
-96
|
111.50
|
|
2024-08-19
|
107
|
13
|
94
|
112.00
|
|
2024-08-16
|
131
|
13
|
118
|
102.00
|
|
2024-07-18
|
0
|
55
|
-55
|
128.00
|
|
2024-07-17
|
152
|
104
|
48
|
132.50
|
|
2024-07-10
|
127
|
231
|
-104
|
132.50
|
|
2024-07-09
|
110
|
7
|
103
|
129.00
|
|
2024-06-14
|
12
|
69
|
-57
|
142.50
|
|
2024-06-13
|
50
|
2
|
48
|
146.00
|
| 合計 | 53382 | 53050 | 332 | |
