| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
1
|
13
|
408.50
|
|
2026-05-20
|
0
|
10
|
-10
|
363.00
|
|
2026-05-19
|
0
|
10
|
-10
|
368.00
|
|
2026-05-12
|
30
|
13
|
17
|
382.00
|
|
2026-05-11
|
21
|
0
|
21
|
367.00
|
|
2026-05-04
|
3
|
21
|
-18
|
344.50
|
|
2026-04-30
|
21
|
3
|
18
|
343.00
|
|
2026-04-28
|
0
|
12
|
-12
|
329.50
|
|
2026-04-23
|
8
|
101
|
-93
|
336.00
|
|
2026-04-16
|
21
|
1
|
20
|
317.00
|
|
2026-04-14
|
22
|
5
|
17
|
305.50
|
|
2026-04-10
|
51
|
1
|
50
|
308.50
|
|
2026-03-30
|
2
|
24
|
-22
|
278.50
|
|
2026-03-27
|
12
|
1
|
11
|
290.00
|
|
2026-03-24
|
36
|
22
|
14
|
272.00
|
|
2026-03-23
|
26
|
53
|
-27
|
278.50
|
|
2026-03-20
|
156
|
5
|
151
|
289.00
|
|
2026-03-03
|
0
|
8
|
-8
|
268.00
|
|
2026-02-26
|
6
|
0
|
6
|
268.50
|
|
2026-01-20
|
1
|
9
|
-8
|
267.50
|
|
2026-01-19
|
12
|
0
|
12
|
268.00
|
|
2026-01-16
|
0
|
40
|
-40
|
268.00
|
|
2026-01-15
|
0
|
20
|
-20
|
270.00
|
|
2026-01-13
|
10
|
3
|
7
|
272.00
|
|
2026-01-12
|
3
|
55
|
-52
|
270.50
|
|
2026-01-07
|
10
|
1
|
9
|
273.00
|
|
2025-12-29
|
6
|
46
|
-40
|
282.50
|
|
2025-12-26
|
3
|
13
|
-10
|
287.00
|
|
2025-12-22
|
2
|
30
|
-28
|
295.00
|
|
2025-12-18
|
12
|
2
|
10
|
281.50
|
|
2025-12-15
|
11
|
50
|
-39
|
310.50
|
|
2025-12-11
|
0
|
16
|
-16
|
306.50
|
|
2025-11-27
|
21
|
5
|
16
|
283.50
|
|
2025-11-21
|
16
|
0
|
16
|
261.00
|
|
2025-11-19
|
5
|
16
|
-11
|
269.00
|
|
2025-11-17
|
20
|
3
|
17
|
285.50
|
|
2025-11-14
|
4
|
16
|
-12
|
293.00
|
|
2025-11-07
|
10
|
138
|
-128
|
293.50
|
|
2025-11-06
|
169
|
4
|
165
|
298.00
|
|
2025-11-05
|
6
|
23
|
-17
|
281.00
|
|
2025-10-15
|
0
|
28
|
-28
|
279.50
|
|
2025-09-17
|
0
|
6
|
-6
|
273.00
|
|
2025-08-19
|
38
|
0
|
38
|
213.50
|
|
2025-08-05
|
34
|
3
|
31
|
208.00
|
|
2025-07-15
|
0
|
12
|
-12
|
200.50
|
|
2025-07-03
|
50
|
0
|
50
|
204.00
|
|
2025-06-05
|
0
|
31
|
-31
|
172.50
|
|
2025-06-04
|
13
|
0
|
13
|
157.00
|
|
2025-05-15
|
8
|
0
|
8
|
150.50
|
|
2025-05-13
|
10
|
0
|
10
|
148.00
|
|
2025-05-12
|
10
|
0
|
10
|
148.50
|
|
2025-04-11
|
0
|
34
|
-34
|
112.00
|
|
2025-03-13
|
6
|
0
|
6
|
151.50
|
|
2025-03-06
|
4
|
17
|
-13
|
157.00
|
|
2025-02-21
|
17
|
0
|
17
|
158.00
|
|
2025-02-03
|
0
|
15
|
-15
|
159.00
|
|
2025-01-22
|
18
|
0
|
18
|
176.50
|
|
2025-01-02
|
100
|
1
|
99
|
163.50
|
|
2024-12-12
|
0
|
41
|
-41
|
160.00
|
|
2024-12-05
|
31
|
8
|
23
|
166.00
|
|
2024-12-04
|
7
|
1
|
6
|
158.00
|
|
2024-11-04
|
0
|
21
|
-21
|
161.00
|
|
2024-11-01
|
0
|
11
|
-11
|
160.50
|
|
2024-10-30
|
32
|
0
|
32
|
158.50
|
|
2024-10-25
|
30
|
50
|
-20
|
165.50
|
|
2024-10-23
|
24
|
3
|
21
|
160.00
|
|
2024-10-22
|
12
|
108
|
-96
|
149.00
|
|
2024-10-21
|
108
|
8
|
100
|
139.00
|
|
2024-10-04
|
7
|
0
|
7
|
124.00
|
|
2024-07-15
|
0
|
7
|
-7
|
127.00
|
|
2024-07-11
|
7
|
0
|
7
|
124.00
|
|
2024-06-28
|
0
|
6
|
-6
|
132.00
|
| 合計 | 1316 | 1192 | 124 | |
