| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
16
|
4
|
12
|
383.00
|
|
2026-05-22
|
9
|
0
|
9
|
387.50
|
|
2026-05-12
|
0
|
31
|
-31
|
381.00
|
|
2026-05-07
|
81
|
1
|
80
|
407.00
|
|
2026-04-17
|
22
|
2
|
20
|
401.50
|
|
2026-03-05
|
11
|
29
|
-18
|
274.50
|
|
2026-02-05
|
10
|
0
|
10
|
306.00
|
|
2026-01-29
|
24
|
0
|
24
|
308.00
|
|
2026-01-14
|
0
|
12
|
-12
|
308.50
|
|
2025-12-30
|
16
|
0
|
16
|
319.00
|
|
2025-12-15
|
131
|
16
|
115
|
339.50
|
|
2025-12-02
|
4
|
59
|
-55
|
358.00
|
|
2025-11-28
|
264
|
7
|
257
|
354.00
|
|
2025-11-25
|
11
|
158
|
-147
|
316.00
|
|
2025-11-20
|
47
|
0
|
47
|
318.50
|
|
2025-11-19
|
193
|
0
|
193
|
306.00
|
|
2025-10-09
|
0
|
17
|
-17
|
312.50
|
|
2025-09-24
|
0
|
29
|
-29
|
314.00
|
|
2025-09-01
|
3
|
66
|
-63
|
317.00
|
|
2025-08-12
|
23
|
77
|
-54
|
286.00
|
|
2025-08-07
|
92
|
0
|
92
|
258.00
|
|
2025-07-18
|
38
|
0
|
38
|
238.00
|
|
2025-07-14
|
4
|
41
|
-37
|
228.00
|
|
2025-07-11
|
105
|
179
|
-74
|
236.00
|
|
2025-07-10
|
76
|
2
|
74
|
240.00
|
|
2025-07-09
|
6
|
37
|
-31
|
243.50
|
|
2025-07-07
|
3
|
211
|
-208
|
229.00
|
|
2025-07-03
|
11
|
140
|
-129
|
241.00
|
|
2025-07-02
|
76
|
3
|
73
|
238.00
|
|
2025-07-01
|
80
|
1
|
79
|
244.00
|
|
2025-06-30
|
265
|
9
|
256
|
238.50
|
|
2025-06-23
|
2
|
26
|
-24
|
206.00
|
|
2025-06-19
|
30
|
0
|
30
|
204.50
|
|
2025-05-20
|
9
|
66
|
-57
|
177.00
|
|
2025-05-15
|
15
|
59
|
-44
|
189.00
|
|
2025-05-14
|
26
|
1
|
25
|
185.00
|
|
2025-05-09
|
35
|
300
|
-265
|
173.00
|
|
2025-05-08
|
310
|
252
|
58
|
161.50
|
|
2025-05-07
|
320
|
400
|
-80
|
153.00
|
|
2025-05-06
|
826
|
500
|
326
|
157.00
|
|
2025-04-16
|
5
|
80
|
-75
|
137.00
|
|
2025-04-15
|
92
|
11
|
81
|
152.00
|
|
2025-04-14
|
267
|
351
|
-84
|
147.50
|
|
2025-04-02
|
503
|
323
|
180
|
190.00
|
|
2025-03-28
|
152
|
223
|
-71
|
187.50
|
|
2025-03-27
|
236
|
307
|
-71
|
185.50
|
|
2025-03-25
|
566
|
26
|
540
|
|
|
2025-03-24
|
135
|
110
|
25
|
185.00
|
|
2025-02-17
|
36
|
114
|
-78
|
132.00
|
|
2025-01-20
|
45
|
0
|
45
|
107.50
|
|
2025-01-16
|
20
|
0
|
20
|
105.00
|
|
2025-01-08
|
11
|
46
|
-35
|
106.00
|
|
2025-01-02
|
8
|
103
|
-95
|
107.50
|
|
2024-12-31
|
105
|
202
|
-97
|
112.00
|
|
2024-12-26
|
4
|
107
|
-103
|
118.00
|
|
2024-12-25
|
4
|
48
|
-44
|
119.00
|
|
2024-12-23
|
69
|
7
|
62
|
124.50
|
|
2024-12-18
|
39
|
13
|
26
|
119.00
|
|
2024-12-12
|
241
|
55
|
186
|
120.00
|
|
2024-12-02
|
22
|
211
|
-189
|
110.00
|
|
2024-11-27
|
220
|
0
|
220
|
96.00
|
|
2024-11-11
|
30
|
0
|
30
|
90.40
|
|
2024-11-05
|
0
|
20
|
-20
|
86.40
|
|
2024-09-26
|
43
|
0
|
43
|
97.90
|
|
2024-09-23
|
20
|
153
|
-133
|
98.50
|
|
2024-09-20
|
50
|
0
|
50
|
94.40
|
|
2024-09-19
|
10
|
0
|
10
|
95.30
|
|
2024-09-04
|
0
|
180
|
-180
|
87.00
|
|
2024-09-03
|
2
|
20
|
-18
|
93.10
|
|
2024-09-02
|
5
|
50
|
-45
|
94.30
|
|
2024-08-30
|
0
|
65
|
-65
|
95.50
|
|
2024-08-29
|
305
|
16
|
289
|
96.50
|
|
2024-08-27
|
14
|
0
|
14
|
91.30
|
|
2024-08-15
|
0
|
10
|
-10
|
86.90
|
|
2024-07-04
|
0
|
10
|
-10
|
97.20
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
0
|
23
|
-23
|
97.00
|
|
2024-06-28
|
23
|
0
|
23
|
98.30
|
|
2024-06-17
|
140
|
0
|
140
|
98.20
|
| 合計 | 6628 | 5619 | 1009 | |
