| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
43
|
-41
|
1690.00
|
|
2026-05-21
|
10
|
0
|
10
|
1325.00
|
|
2026-05-20
|
0
|
25
|
-25
|
1205.00
|
|
2026-05-19
|
38
|
23
|
15
|
1225.00
|
|
2026-05-18
|
56
|
2
|
54
|
1260.00
|
|
2026-05-13
|
22
|
5
|
17
|
1450.00
|
|
2026-05-12
|
6
|
13
|
-7
|
1450.00
|
|
2026-05-08
|
10
|
115
|
-105
|
1370.00
|
|
2026-04-30
|
0
|
29
|
-29
|
1010.00
|
|
2026-04-29
|
0
|
53
|
-53
|
975.00
|
|
2026-04-27
|
1
|
29
|
-28
|
990.00
|
|
2026-03-16
|
184
|
4
|
180
|
503.00
|
|
2026-03-03
|
0
|
48
|
-48
|
538.00
|
|
2026-02-25
|
33
|
2
|
31
|
577.00
|
|
2026-02-23
|
22
|
3
|
19
|
539.00
|
|
2026-02-11
|
30
|
0
|
30
|
532.00
|
|
2026-02-09
|
4
|
151
|
-147
|
528.00
|
|
2026-02-04
|
47
|
1
|
46
|
537.00
|
|
2026-01-23
|
2
|
83
|
-81
|
504.00
|
|
2026-01-16
|
84
|
10
|
74
|
492.00
|
|
2026-01-15
|
22
|
2
|
20
|
481.00
|
|
2026-01-14
|
27
|
2
|
25
|
485.00
|
|
2026-01-13
|
82
|
31
|
51
|
479.00
|
|
2026-01-12
|
29
|
2
|
27
|
475.50
|
|
2025-12-31
|
26
|
0
|
26
|
494.00
|
|
2025-12-15
|
201
|
1
|
200
|
434.00
|
|
2025-12-10
|
52
|
5
|
47
|
432.00
|
|
2025-12-05
|
7
|
38
|
-31
|
420.00
|
|
2025-11-17
|
130
|
13
|
117
|
411.50
|
|
2025-10-28
|
5
|
72
|
-67
|
343.50
|
|
2025-10-23
|
34
|
3
|
31
|
326.00
|
|
2025-10-20
|
168
|
91
|
77
|
331.00
|
|
2025-10-17
|
0
|
39
|
-39
|
320.00
|
|
2025-10-08
|
3
|
124
|
-121
|
335.00
|
|
2025-10-03
|
114
|
14
|
100
|
336.00
|
|
2025-09-26
|
10
|
311
|
-301
|
298.00
|
|
2025-09-22
|
205
|
96
|
109
|
306.00
|
|
2025-09-17
|
1
|
31
|
-30
|
294.50
|
|
2025-09-09
|
10
|
135
|
-125
|
315.00
|
|
2025-08-20
|
6
|
150
|
-144
|
317.50
|
|
2025-08-14
|
143
|
15
|
128
|
294.00
|
|
2025-08-13
|
43
|
146
|
-103
|
282.50
|
|
2025-08-11
|
135
|
46
|
89
|
278.00
|
|
2025-07-29
|
45
|
1
|
44
|
261.50
|
|
2025-07-17
|
3
|
135
|
-132
|
256.00
|
|
2025-07-15
|
139
|
5
|
134
|
264.00
|
|
2025-07-08
|
56
|
6
|
50
|
240.00
|
|
2025-07-03
|
4
|
64
|
-60
|
230.50
|
|
2025-07-02
|
93
|
30
|
63
|
224.00
|
|
2025-06-23
|
50
|
1
|
49
|
214.00
|
|
2025-06-03
|
39
|
135
|
-96
|
187.50
|
|
2025-06-02
|
194
|
73
|
121
|
174.00
|
|
2025-05-23
|
1
|
30
|
-29
|
161.00
|
|
2025-05-22
|
100
|
0
|
100
|
165.50
|
|
2025-05-14
|
61
|
1
|
60
|
163.50
|
|
2025-05-12
|
204
|
0
|
204
|
162.00
|
|
2025-04-16
|
280
|
4
|
276
|
139.50
|
|
2025-04-10
|
0
|
760
|
-760
|
128.50
|
|
2025-04-02
|
30
|
6
|
24
|
159.00
|
|
2025-03-28
|
112
|
5
|
107
|
167.50
|
|
2025-03-11
|
0
|
24
|
-24
|
159.50
|
|
2025-03-07
|
14
|
0
|
14
|
163.50
|
|
2025-03-03
|
22
|
1
|
21
|
162.50
|
|
2025-02-25
|
30
|
0
|
30
|
163.00
|
|
2025-02-19
|
67
|
1
|
66
|
167.00
|
|
2025-02-18
|
40
|
1
|
39
|
170.50
|
|
2025-02-17
|
0
|
20
|
-20
|
169.00
|
|
2025-01-16
|
40
|
0
|
40
|
165.00
|
|
2025-01-15
|
51
|
0
|
51
|
164.50
|
|
2025-01-13
|
0
|
40
|
-40
|
168.00
|
|
2025-01-08
|
7
|
33
|
-26
|
173.00
|
|
2025-01-07
|
26
|
4
|
22
|
176.00
|
|
2024-12-31
|
12
|
0
|
12
|
170.00
|
|
2024-12-06
|
200
|
0
|
200
|
172.50
|
|
2024-12-05
|
1
|
400
|
-399
|
175.50
|
|
2024-12-04
|
400
|
2
|
398
|
176.50
|
|
2024-11-19
|
1
|
23
|
-22
|
156.50
|
|
2024-11-12
|
8
|
400
|
-392
|
155.00
|
|
2024-10-23
|
50
|
2
|
48
|
172.00
|
|
2024-10-16
|
3
|
111
|
-108
|
171.50
|
|
2024-10-07
|
0
|
21
|
-21
|
172.50
|
|
2024-09-13
|
389
|
4
|
385
|
184.50
|
|
2024-09-11
|
306
|
7
|
299
|
175.00
|
|
2024-08-29
|
2
|
136
|
-134
|
167.00
|
|
2024-08-28
|
147
|
0
|
147
|
167.00
|
|
2024-08-26
|
0
|
38
|
-38
|
160.00
|
|
2024-08-05
|
62
|
2
|
60
|
142.50
|
|
2024-08-02
|
73
|
1
|
72
|
158.00
|
|
2024-08-01
|
69
|
132
|
-63
|
166.00
|
|
2024-07-30
|
130
|
0
|
130
|
154.50
|
|
2024-07-22
|
2
|
42
|
-40
|
151.00
|
|
2024-07-09
|
73
|
0
|
73
|
171.50
|
|
2024-06-20
|
1
|
320
|
-319
|
167.00
|
|
2024-06-06
|
3
|
88
|
-85
|
170.00
|
| 合計 | 5644 | 5115 | 529 | |
