| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
4
|
26
|
570.00
|
|
2026-06-03
|
35
|
10
|
25
|
599.00
|
|
2026-05-29
|
4
|
189
|
-185
|
600.00
|
|
2026-05-27
|
120
|
1
|
119
|
665.00
|
|
2026-05-05
|
0
|
29
|
-29
|
436.00
|
|
2026-05-04
|
41
|
0
|
41
|
435.00
|
|
2026-04-23
|
2
|
135
|
-133
|
415.50
|
|
2026-04-10
|
1
|
20
|
-19
|
279.50
|
|
2026-03-11
|
104
|
2
|
102
|
262.00
|
|
2026-01-27
|
100
|
25
|
75
|
287.50
|
|
2026-01-21
|
319
|
12
|
307
|
268.50
|
|
2026-01-08
|
34
|
433
|
-399
|
221.00
|
|
2026-01-07
|
400
|
0
|
400
|
227.00
|
|
2025-11-20
|
0
|
114
|
-114
|
189.50
|
|
2025-08-12
|
1
|
51
|
-50
|
321.00
|
|
2025-08-07
|
50
|
0
|
50
|
335.00
|
|
2025-07-15
|
10
|
0
|
10
|
334.50
|
|
2025-07-07
|
20
|
0
|
20
|
342.00
|
|
2025-06-26
|
10
|
0
|
10
|
367.00
|
|
2025-06-24
|
10
|
0
|
10
|
361.00
|
|
2025-04-25
|
1
|
26
|
-25
|
415.00
|
|
2025-04-24
|
0
|
41
|
-41
|
416.50
|
|
2025-04-18
|
24
|
0
|
24
|
428.00
|
|
2025-03-21
|
7
|
0
|
7
|
438.50
|
|
2025-03-18
|
54
|
0
|
54
|
443.00
|
|
2025-03-17
|
26
|
1
|
25
|
439.00
|
|
2025-03-04
|
1
|
12
|
-11
|
439.00
|
|
2025-01-21
|
20
|
0
|
20
|
392.50
|
|
2025-01-13
|
30
|
0
|
30
|
371.00
|
|
2025-01-09
|
1
|
9
|
-8
|
406.00
|
|
2025-01-08
|
25
|
0
|
25
|
408.50
|
|
2025-01-02
|
66
|
0
|
66
|
379.00
|
|
2024-12-20
|
15
|
0
|
15
|
398.00
|
|
2024-12-03
|
0
|
10
|
-10
|
420.00
|
|
2024-11-19
|
22
|
0
|
22
|
441.50
|
|
2024-11-12
|
18
|
0
|
18
|
476.00
|
|
2024-11-07
|
0
|
37
|
-37
|
498.50
|
|
2024-10-24
|
0
|
28
|
-28
|
518.00
|
|
2024-10-23
|
20
|
2
|
18
|
529.00
|
|
2024-10-14
|
0
|
10
|
-10
|
524.00
|
|
2024-10-08
|
17
|
288
|
-271
|
547.00
|
|
2024-10-07
|
12
|
160
|
-148
|
557.00
|
|
2024-10-04
|
232
|
120
|
112
|
507.00
|
|
2024-10-01
|
0
|
69
|
-69
|
480.00
|
|
2024-09-30
|
4
|
142
|
-138
|
468.00
|
|
2024-09-26
|
327
|
2
|
325
|
458.50
|
|
2024-09-24
|
0
|
30
|
-30
|
445.00
|
|
2024-09-11
|
12
|
0
|
12
|
415.00
|
|
2024-09-10
|
13
|
0
|
13
|
412.00
|
|
2024-09-04
|
18
|
1
|
17
|
410.50
|
|
2024-08-28
|
0
|
35
|
-35
|
479.00
|
|
2024-08-27
|
35
|
0
|
35
|
482.00
|
|
2024-08-09
|
0
|
66
|
-66
|
393.00
|
|
2024-07-31
|
0
|
23
|
-23
|
447.50
|
|
2024-07-30
|
23
|
1
|
22
|
462.00
|
|
2024-07-17
|
24
|
56
|
-32
|
488.00
|
|
2024-07-16
|
89
|
58
|
31
|
474.00
|
|
2024-07-05
|
14
|
0
|
14
|
429.50
|
|
2024-06-14
|
53
|
0
|
53
|
526.00
|
|
2024-06-07
|
22
|
0
|
22
|
491.00
|
| 合計 | 2516 | 2252 | 264 | |
