| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
385.00
|
|
2026-05-18
|
177
|
5
|
172
|
271.00
|
|
2026-05-04
|
0
|
12
|
-12
|
166.00
|
|
2026-03-04
|
0
|
60
|
-60
|
158.50
|
|
2026-03-03
|
1
|
12
|
-11
|
172.50
|
|
2026-03-02
|
66
|
6
|
60
|
189.00
|
|
2026-01-13
|
0
|
5
|
-5
|
172.00
|
|
2025-12-02
|
0
|
9
|
-9
|
172.50
|
|
2025-11-20
|
0
|
16
|
-16
|
167.50
|
|
2025-10-15
|
0
|
13
|
-13
|
209.50
|
|
2025-10-14
|
14
|
0
|
14
|
203.50
|
|
2025-09-26
|
31
|
6
|
25
|
186.50
|
|
2025-09-23
|
211
|
17
|
194
|
198.50
|
|
2025-09-12
|
0
|
24
|
-24
|
178.50
|
|
2025-09-11
|
3
|
50
|
-47
|
170.50
|
|
2025-09-10
|
10
|
20
|
-10
|
172.50
|
|
2025-09-09
|
23
|
0
|
23
|
166.00
|
|
2025-09-03
|
18
|
8
|
10
|
168.50
|
|
2025-08-29
|
3
|
25
|
-22
|
181.50
|
|
2025-08-27
|
32
|
10
|
22
|
185.50
|
|
2025-08-25
|
32
|
2
|
30
|
169.00
|
|
2025-08-22
|
54
|
26
|
28
|
166.50
|
|
2025-08-14
|
2
|
200
|
-198
|
127.00
|
|
2025-07-29
|
0
|
80
|
-80
|
106.00
|
|
2025-07-18
|
0
|
20
|
-20
|
109.50
|
|
2025-06-26
|
6
|
0
|
6
|
111.00
|
|
2025-05-15
|
4
|
0
|
4
|
107.50
|
|
2025-05-13
|
5
|
0
|
5
|
108.00
|
|
2025-04-01
|
0
|
4
|
-4
|
119.00
|
|
2025-02-06
|
1
|
13
|
-12
|
136.50
|
|
2025-02-05
|
12
|
0
|
12
|
132.00
|
|
2025-01-22
|
0
|
5
|
-5
|
129.50
|
|
2025-01-21
|
0
|
6
|
-6
|
127.50
|
|
2025-01-16
|
0
|
22
|
-22
|
124.50
|
|
2025-01-14
|
6
|
79
|
-73
|
128.50
|
|
2025-01-13
|
14
|
80
|
-66
|
130.00
|
|
2025-01-09
|
15
|
0
|
15
|
141.50
|
|
2025-01-08
|
2
|
16
|
-14
|
146.00
|
|
2025-01-03
|
10
|
0
|
10
|
144.50
|
|
2025-01-02
|
2
|
40
|
-38
|
144.50
|
|
2024-12-30
|
4
|
0
|
4
|
147.50
|
|
2024-12-25
|
0
|
7
|
-7
|
149.00
|
|
2024-12-24
|
10
|
0
|
10
|
142.00
|
|
2024-12-19
|
4
|
0
|
4
|
143.50
|
|
2024-12-18
|
4
|
0
|
4
|
143.00
|
|
2024-12-16
|
9
|
53
|
-44
|
142.00
|
|
2024-12-12
|
81
|
2
|
79
|
151.50
|
|
2024-12-11
|
85
|
0
|
85
|
145.50
|
|
2024-12-09
|
4
|
0
|
4
|
148.00
|
|
2024-12-05
|
6
|
14
|
-8
|
153.50
|
|
2024-11-28
|
8
|
0
|
8
|
141.00
|
|
2024-11-27
|
4
|
0
|
4
|
144.50
|
|
2024-11-25
|
3
|
12
|
-9
|
151.00
|
|
2024-11-22
|
10
|
0
|
10
|
147.00
|
|
2024-11-21
|
0
|
10
|
-10
|
147.50
|
|
2024-11-18
|
8
|
0
|
8
|
142.50
|
|
2024-11-13
|
0
|
16
|
-16
|
149.50
|
|
2024-11-12
|
14
|
24
|
-10
|
148.50
|
|
2024-11-07
|
0
|
7
|
-7
|
154.00
|
|
2024-11-06
|
7
|
15
|
-8
|
152.00
|
|
2024-11-01
|
37
|
4
|
33
|
153.00
|
|
2024-10-29
|
4
|
135
|
-131
|
142.00
|
|
2024-10-25
|
135
|
1
|
134
|
156.50
|
|
2024-08-09
|
5
|
30
|
-25
|
148.00
|
|
2024-07-30
|
0
|
17
|
-17
|
158.50
|
|
2024-07-23
|
0
|
11
|
-11
|
162.00
|
|
2024-07-19
|
0
|
59
|
-59
|
164.00
|
|
2024-07-18
|
43
|
5
|
38
|
166.50
|
|
2024-07-16
|
701
|
37
|
664
|
192.50
|
|
2024-07-12
|
35
|
8
|
27
|
168.00
|
|
2024-06-27
|
3
|
40
|
-37
|
160.00
|
|
2024-06-24
|
45
|
5
|
40
|
157.00
|
| 合計 | 2028 | 1403 | 625 | |
