| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
7
|
-7
|
3310.00
|
|
2026-05-29
|
4
|
0
|
4
|
3140.00
|
|
2026-05-28
|
0
|
7
|
-7
|
3280.00
|
|
2026-05-22
|
3
|
0
|
3
|
3405.00
|
|
2026-05-20
|
0
|
5
|
-5
|
3385.00
|
|
2026-05-19
|
1
|
4
|
-3
|
3460.00
|
|
2026-05-15
|
0
|
28
|
-28
|
3735.00
|
|
2026-05-12
|
6
|
1
|
5
|
3860.00
|
|
2026-05-11
|
2
|
12
|
-10
|
3790.00
|
|
2026-05-08
|
0
|
3
|
-3
|
3580.00
|
|
2026-05-07
|
10
|
0
|
10
|
3730.00
|
|
2026-05-06
|
27
|
2
|
25
|
3800.00
|
|
2026-05-04
|
0
|
22
|
-22
|
3780.00
|
|
2026-04-29
|
26
|
0
|
26
|
3630.00
|
|
2026-04-27
|
0
|
3
|
-3
|
3570.00
|
|
2026-04-24
|
0
|
30
|
-30
|
3630.00
|
|
2026-04-21
|
7
|
0
|
7
|
4105.00
|
|
2026-03-17
|
2
|
0
|
2
|
3775.00
|
|
2026-02-25
|
10
|
0
|
10
|
3915.00
|
|
2026-02-03
|
0
|
15
|
-15
|
3775.00
|
|
2026-02-02
|
15
|
0
|
15
|
3435.00
|
|
2026-01-23
|
5
|
0
|
5
|
2930.00
|
|
2026-01-12
|
0
|
27
|
-27
|
2175.00
|
|
2026-01-09
|
3
|
0
|
3
|
2185.00
|
|
2026-01-05
|
15
|
0
|
15
|
2250.00
|
|
2026-01-02
|
50
|
0
|
50
|
2295.00
|
|
2025-12-22
|
36
|
1
|
35
|
2320.00
|
|
2025-11-28
|
21
|
3
|
18
|
1920.00
|
|
2025-11-27
|
1
|
39
|
-38
|
1800.00
|
|
2025-11-21
|
2
|
0
|
2
|
1485.00
|
|
2025-11-18
|
11
|
0
|
11
|
1580.00
|
|
2025-11-11
|
4
|
0
|
4
|
1500.00
|
|
2025-11-10
|
0
|
67
|
-67
|
1565.00
|
|
2025-11-03
|
0
|
18
|
-18
|
1645.00
|
|
2025-10-30
|
1
|
14
|
-13
|
1675.00
|
|
2025-10-28
|
24
|
0
|
24
|
1845.00
|
|
2025-10-27
|
0
|
30
|
-30
|
1785.00
|
|
2025-10-23
|
0
|
49
|
-49
|
1655.00
|
|
2025-10-16
|
42
|
0
|
42
|
1815.00
|
|
2025-10-14
|
20
|
0
|
20
|
1695.00
|
|
2025-09-25
|
18
|
5
|
13
|
1805.00
|
|
2025-09-23
|
59
|
2
|
57
|
1785.00
|
|
2025-09-22
|
7
|
1
|
6
|
1740.00
|
|
2025-09-19
|
19
|
2
|
17
|
1585.00
|
|
2025-09-11
|
0
|
10
|
-10
|
1460.00
|
|
2025-09-09
|
5
|
0
|
5
|
1500.00
|
|
2025-09-01
|
6
|
0
|
6
|
1220.00
|
|
2025-08-28
|
2
|
0
|
2
|
1135.00
|
|
2025-08-27
|
0
|
6
|
-6
|
1145.00
|
|
2025-08-15
|
20
|
0
|
20
|
1100.00
|
|
2025-08-08
|
0
|
16
|
-16
|
961.00
|
|
2025-08-01
|
2
|
0
|
2
|
862.00
|
|
2025-07-31
|
6
|
20
|
-14
|
853.00
|
|
2025-07-29
|
15
|
0
|
15
|
819.00
|
|
2025-07-28
|
3
|
0
|
3
|
815.00
|
|
2025-07-21
|
3
|
0
|
3
|
825.00
|
|
2025-07-15
|
0
|
3
|
-3
|
866.00
|
|
2025-07-01
|
5
|
0
|
5
|
832.00
|
|
2025-06-26
|
0
|
100
|
-100
|
831.00
|
|
2025-06-25
|
0
|
15
|
-15
|
841.00
|
|
2025-06-24
|
15
|
0
|
15
|
850.00
|
|
2025-06-18
|
0
|
2
|
-2
|
861.00
|
|
2025-06-03
|
0
|
41
|
-41
|
831.00
|
|
2025-04-16
|
86
|
0
|
86
|
631.00
|
|
2025-03-31
|
87
|
1
|
86
|
655.00
|
|
2025-03-19
|
0
|
10
|
-10
|
677.00
|
|
2025-03-03
|
10
|
0
|
10
|
730.00
|
|
2025-02-27
|
0
|
5
|
-5
|
770.00
|
|
2025-02-24
|
4
|
0
|
4
|
766.00
|
|
2025-02-06
|
0
|
13
|
-13
|
791.00
|
|
2025-02-03
|
6
|
1
|
5
|
752.00
|
|
2025-01-09
|
15
|
62
|
-47
|
786.00
|
|
2025-01-08
|
6
|
0
|
6
|
817.00
|
|
2025-01-07
|
4
|
0
|
4
|
823.00
|
|
2025-01-03
|
0
|
16
|
-16
|
859.00
|
|
2024-12-17
|
0
|
20
|
-20
|
833.00
|
|
2024-12-12
|
0
|
22
|
-22
|
870.00
|
|
2024-11-08
|
1
|
19
|
-18
|
682.00
|
|
2024-11-06
|
0
|
15
|
-15
|
625.00
|
|
2024-11-05
|
5
|
14
|
-9
|
621.00
|
|
2024-11-04
|
0
|
26
|
-26
|
615.00
|
|
2024-11-01
|
5
|
0
|
5
|
582.00
|
|
2024-10-30
|
0
|
10
|
-10
|
591.00
|
|
2024-10-29
|
0
|
18
|
-18
|
547.00
|
|
2024-10-23
|
12
|
7
|
5
|
569.00
|
|
2024-10-22
|
20
|
10
|
10
|
581.00
|
|
2024-10-21
|
1
|
8
|
-7
|
581.00
|
|
2024-10-17
|
5
|
0
|
5
|
580.00
|
|
2024-09-30
|
41
|
11
|
30
|
523.00
|
|
2024-09-26
|
73
|
0
|
73
|
537.00
|
|
2024-07-30
|
0
|
8
|
-8
|
415.50
|
|
2024-06-20
|
3
|
0
|
3
|
484.00
|
| 合計 | 917 | 906 | 11 | |
