| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
7
|
-6
|
8665.00
|
|
2026-05-26
|
0
|
20
|
-20
|
8905.00
|
|
2026-05-21
|
1
|
5
|
-4
|
9510.00
|
|
2026-05-15
|
0
|
2
|
-2
|
9780.00
|
|
2026-05-13
|
0
|
22
|
-22
|
9875.00
|
|
2026-04-29
|
1
|
0
|
1
|
10185.00
|
|
2026-04-24
|
2
|
15
|
-13
|
10060.00
|
|
2026-04-23
|
4
|
1
|
3
|
10730.00
|
|
2026-04-20
|
2
|
0
|
2
|
10795.00
|
|
2026-04-16
|
8
|
0
|
8
|
9820.00
|
|
2026-04-14
|
0
|
4
|
-4
|
8470.00
|
|
2026-03-24
|
10
|
2
|
8
|
8190.00
|
|
2026-03-18
|
0
|
3
|
-3
|
7220.00
|
|
2026-03-12
|
14
|
11
|
3
|
6330.00
|
|
2026-02-24
|
3
|
15
|
-12
|
4765.00
|
|
2026-02-09
|
9
|
0
|
9
|
4720.00
|
|
2026-02-05
|
6
|
0
|
6
|
4425.00
|
|
2026-02-03
|
1
|
22
|
-21
|
4465.00
|
|
2026-02-02
|
22
|
2
|
20
|
4060.00
|
|
2026-01-30
|
9
|
6
|
3
|
3905.00
|
|
2026-01-26
|
6
|
1
|
5
|
4065.00
|
|
2026-01-22
|
5
|
1
|
4
|
3750.00
|
|
2026-01-14
|
1
|
3
|
-2
|
3495.00
|
|
2026-01-09
|
11
|
3
|
8
|
3490.00
|
|
2026-01-07
|
6
|
42
|
-36
|
3305.00
|
|
2026-01-05
|
90
|
2
|
88
|
3060.00
|
|
2025-12-30
|
61
|
0
|
61
|
2875.00
|
|
2025-12-29
|
0
|
22
|
-22
|
2775.00
|
|
2025-12-18
|
3
|
0
|
3
|
2560.00
|
|
2025-12-12
|
11
|
2
|
9
|
2800.00
|
|
2025-12-03
|
2
|
0
|
2
|
2585.00
|
|
2025-11-28
|
14
|
0
|
14
|
2830.00
|
|
2025-10-30
|
7
|
58
|
-51
|
2540.00
|
|
2025-10-28
|
1
|
9
|
-8
|
2395.00
|
|
2025-10-21
|
24
|
0
|
24
|
2450.00
|
|
2025-10-15
|
22
|
6
|
16
|
2455.00
|
|
2025-10-09
|
14
|
0
|
14
|
2295.00
|
|
2025-09-26
|
3
|
21
|
-18
|
2105.00
|
|
2025-09-18
|
24
|
1
|
23
|
1875.00
|
|
2025-09-11
|
0
|
7
|
-7
|
1685.00
|
|
2025-08-25
|
8
|
0
|
8
|
1130.00
|
|
2025-08-19
|
0
|
10
|
-10
|
1205.00
|
|
2025-08-06
|
1
|
10
|
-9
|
1120.00
|
|
2025-08-05
|
13
|
0
|
13
|
1080.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1095.00
|
|
2025-07-15
|
0
|
65
|
-65
|
1110.00
|
|
2025-07-04
|
0
|
10
|
-10
|
1305.00
|
|
2025-06-26
|
14
|
0
|
14
|
1225.00
|
|
2025-06-24
|
13
|
2
|
11
|
1260.00
|
|
2025-06-23
|
15
|
1
|
14
|
1225.00
|
|
2025-06-18
|
27
|
1
|
26
|
1235.00
|
|
2025-06-17
|
29
|
2
|
27
|
1235.00
|
|
2025-05-29
|
30
|
80
|
-50
|
1110.00
|
|
2025-05-27
|
172
|
37
|
135
|
1050.00
|
|
2025-05-26
|
68
|
21
|
47
|
1065.00
|
|
2025-05-19
|
0
|
60
|
-60
|
930.00
|
|
2025-05-12
|
36
|
1
|
35
|
963.00
|
|
2025-04-28
|
0
|
7
|
-7
|
863.00
|
|
2025-04-14
|
2
|
17
|
-15
|
797.00
|
|
2025-04-11
|
1
|
17
|
-16
|
770.00
|
|
2025-04-10
|
17
|
8
|
9
|
774.00
|
|
2025-03-10
|
0
|
44
|
-44
|
1390.00
|
|
2025-03-07
|
4
|
158
|
-154
|
1385.00
|
|
2025-03-05
|
1
|
52
|
-51
|
1465.00
|
|
2025-03-04
|
251
|
7
|
244
|
1470.00
|
|
2025-02-26
|
16
|
1
|
15
|
1425.00
|
|
2025-02-21
|
1
|
12
|
-11
|
1400.00
|
|
2025-02-19
|
5
|
0
|
5
|
1385.00
|
|
2025-02-18
|
3
|
13
|
-10
|
1440.00
|
|
2025-02-06
|
1
|
10
|
-9
|
1245.00
|
|
2025-02-05
|
24
|
12
|
12
|
1220.00
|
|
2025-01-22
|
0
|
17
|
-17
|
1225.00
|
|
2025-01-21
|
17
|
0
|
17
|
1225.00
|
|
2024-12-20
|
2
|
0
|
2
|
1075.00
|
|
2024-12-09
|
0
|
50
|
-50
|
1115.00
|
|
2024-12-03
|
0
|
28
|
-28
|
1150.00
|
|
2024-11-13
|
0
|
34
|
-34
|
1355.00
|
|
2024-11-11
|
5
|
0
|
5
|
1420.00
|
|
2024-10-28
|
0
|
37
|
-37
|
1250.00
|
|
2024-10-01
|
1
|
5
|
-4
|
1225.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1225.00
|
|
2024-09-11
|
21
|
8
|
13
|
1270.00
|
|
2024-09-03
|
12
|
0
|
12
|
1160.00
|
|
2024-08-16
|
1
|
6
|
-5
|
1045.00
|
|
2024-08-15
|
4
|
0
|
4
|
1045.00
|
|
2024-07-08
|
20
|
0
|
20
|
1055.00
|
|
2024-07-05
|
10
|
0
|
10
|
1095.00
|
|
2024-06-26
|
7
|
0
|
7
|
1070.00
|
|
2024-06-25
|
0
|
13
|
-13
|
1025.00
|
|
2024-06-19
|
10
|
3
|
7
|
1040.00
|
| 合計 | 1260 | 1182 | 78 | |
