| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
102
|
-102
|
1010.00
|
|
2026-06-03
|
1
|
44
|
-43
|
1100.00
|
|
2026-06-01
|
74
|
3
|
71
|
1125.00
|
|
2026-05-21
|
85
|
9
|
76
|
876.00
|
|
2026-05-18
|
1
|
199
|
-198
|
1135.00
|
|
2026-05-15
|
80
|
0
|
80
|
1080.00
|
|
2026-05-14
|
122
|
2
|
120
|
1050.00
|
|
2026-03-23
|
1
|
50
|
-49
|
523.00
|
|
2026-03-18
|
54
|
8
|
46
|
572.00
|
|
2026-03-16
|
3
|
81
|
-78
|
528.00
|
|
2026-01-20
|
5
|
85
|
-80
|
506.00
|
|
2026-01-19
|
83
|
2
|
81
|
515.00
|
|
2026-01-16
|
31
|
0
|
31
|
481.50
|
|
2026-01-09
|
0
|
185
|
-185
|
480.00
|
|
2026-01-08
|
0
|
60
|
-60
|
455.00
|
|
2026-01-07
|
0
|
107
|
-107
|
455.50
|
|
2026-01-05
|
100
|
1
|
99
|
479.00
|
|
2026-01-02
|
14
|
132
|
-118
|
458.50
|
|
2025-12-31
|
134
|
1
|
133
|
448.00
|
|
2025-12-30
|
461
|
53
|
408
|
442.50
|
|
2025-12-29
|
2
|
133
|
-131
|
411.00
|
|
2025-12-26
|
145
|
10
|
135
|
412.00
|
|
2025-12-23
|
1
|
24
|
-23
|
412.00
|
|
2025-12-22
|
21
|
0
|
21
|
399.50
|
|
2025-10-30
|
0
|
25
|
-25
|
387.50
|
|
2025-10-23
|
0
|
12
|
-12
|
384.50
|
|
2025-10-07
|
6
|
58
|
-52
|
398.00
|
|
2025-10-02
|
38
|
3
|
35
|
347.00
|
|
2025-09-30
|
3
|
23
|
-20
|
340.50
|
|
2025-09-24
|
19
|
0
|
19
|
331.50
|
|
2025-09-18
|
65
|
139
|
-74
|
353.50
|
|
2025-09-17
|
77
|
13
|
64
|
326.50
|
|
2025-09-16
|
6
|
58
|
-52
|
336.00
|
|
2025-09-12
|
12
|
0
|
12
|
318.50
|
|
2025-09-10
|
50
|
0
|
50
|
326.50
|
|
2025-09-09
|
1
|
67
|
-66
|
333.50
|
|
2025-09-04
|
1
|
37
|
-36
|
307.50
|
|
2025-09-03
|
0
|
18
|
-18
|
311.00
|
|
2025-08-21
|
3
|
11
|
-8
|
281.00
|
|
2025-08-19
|
1
|
17
|
-16
|
281.00
|
|
2025-08-07
|
22
|
1
|
21
|
310.50
|
|
2025-08-05
|
100
|
18
|
82
|
334.00
|
|
2025-07-31
|
23
|
106
|
-83
|
330.50
|
|
2025-07-28
|
5
|
0
|
5
|
310.00
|
|
2025-07-25
|
0
|
15
|
-15
|
309.50
|
|
2025-07-24
|
30
|
3
|
27
|
309.50
|
|
2025-07-22
|
32
|
4
|
28
|
302.00
|
|
2025-07-18
|
43
|
0
|
43
|
318.50
|
|
2025-07-15
|
19
|
3
|
16
|
320.50
|
|
2025-07-14
|
2
|
59
|
-57
|
324.50
|
|
2025-07-01
|
8
|
48
|
-40
|
299.00
|
|
2025-06-27
|
6
|
63
|
-57
|
282.50
|
|
2025-06-20
|
55
|
36
|
19
|
296.50
|
|
2025-06-19
|
35
|
56
|
-21
|
301.00
|
|
2025-06-18
|
66
|
0
|
66
|
300.50
|
|
2025-06-11
|
38
|
0
|
38
|
312.00
|
|
2025-06-09
|
53
|
0
|
53
|
311.50
|
|
2025-06-05
|
51
|
1
|
50
|
298.50
|
|
2025-02-19
|
8
|
0
|
8
|
326.00
|
|
2025-02-04
|
0
|
10
|
-10
|
305.00
|
|
2025-01-22
|
10
|
0
|
10
|
301.00
|
|
2025-01-20
|
10
|
0
|
10
|
295.50
|
|
2024-12-12
|
0
|
25
|
-25
|
317.00
|
|
2024-11-06
|
21
|
8
|
13
|
317.50
|
|
2024-11-05
|
11
|
0
|
11
|
309.50
|
|
2024-09-20
|
8
|
0
|
8
|
288.50
|
|
2024-09-13
|
0
|
80
|
-80
|
299.50
|
|
2024-09-12
|
80
|
0
|
80
|
301.50
|
|
2024-08-30
|
2
|
50
|
-48
|
323.50
|
|
2024-08-28
|
63
|
0
|
63
|
326.00
|
|
2024-07-29
|
15
|
1
|
14
|
308.00
|
|
2024-07-11
|
5
|
55
|
-50
|
382.50
|
|
2024-07-10
|
6
|
218
|
-212
|
390.50
|
|
2024-07-09
|
270
|
3
|
267
|
398.00
|
|
2024-07-04
|
104
|
161
|
-57
|
402.00
|
|
2024-07-03
|
57
|
0
|
57
|
|
|
2024-06-07
|
0
|
12
|
-12
|
355.00
|
| 合計 | 2958 | 2808 | 150 | |
