| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
0
|
6
|
1745.00
|
|
2026-06-01
|
1
|
5
|
-4
|
1715.00
|
|
2026-05-26
|
0
|
10
|
-10
|
1800.00
|
|
2026-05-21
|
5
|
46
|
-41
|
1685.00
|
|
2026-05-20
|
0
|
5
|
-5
|
1780.00
|
|
2026-05-19
|
10
|
38
|
-28
|
1620.00
|
|
2026-05-18
|
48
|
6
|
42
|
1800.00
|
|
2026-05-15
|
11
|
42
|
-31
|
1735.00
|
|
2026-05-14
|
5
|
0
|
5
|
1925.00
|
|
2026-05-11
|
63
|
0
|
63
|
2270.00
|
|
2026-05-07
|
10
|
0
|
10
|
2385.00
|
|
2026-04-30
|
10
|
0
|
10
|
2125.00
|
|
2026-04-28
|
20
|
1
|
19
|
1845.00
|
|
2026-04-22
|
2
|
0
|
2
|
1890.00
|
|
2026-04-21
|
0
|
4
|
-4
|
1875.00
|
|
2026-04-07
|
5
|
18
|
-13
|
1480.00
|
|
2026-03-27
|
10
|
5
|
5
|
1385.00
|
|
2026-03-26
|
5
|
0
|
5
|
1260.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1100.00
|
|
2026-03-23
|
5
|
0
|
5
|
1160.00
|
|
2026-02-24
|
5
|
1
|
4
|
872.00
|
|
2026-02-04
|
0
|
11
|
-11
|
754.00
|
|
2026-01-20
|
2
|
12
|
-10
|
447.00
|
|
2025-12-18
|
0
|
40
|
-40
|
406.50
|
|
2025-12-17
|
41
|
1
|
40
|
436.00
|
|
2025-12-12
|
0
|
10
|
-10
|
434.00
|
|
2025-12-11
|
0
|
10
|
-10
|
434.00
|
|
2025-12-08
|
0
|
31
|
-31
|
452.00
|
|
2025-11-28
|
20
|
1
|
19
|
427.50
|
|
2025-10-31
|
35
|
0
|
35
|
425.00
|
|
2025-10-23
|
30
|
1
|
29
|
392.00
|
|
2025-10-13
|
0
|
3
|
-3
|
369.00
|
|
2025-10-02
|
0
|
5
|
-5
|
380.00
|
|
2025-09-10
|
1
|
43
|
-42
|
415.50
|
|
2025-09-09
|
0
|
10
|
-10
|
414.00
|
|
2025-08-28
|
0
|
30
|
-30
|
442.00
|
|
2025-08-26
|
42
|
7
|
35
|
430.50
|
|
2025-08-25
|
54
|
3
|
51
|
391.50
|
|
2025-08-22
|
6
|
0
|
6
|
380.50
|
|
2025-07-21
|
2
|
26
|
-24
|
376.00
|
|
2025-07-17
|
0
|
39
|
-39
|
372.00
|
|
2025-07-11
|
9
|
0
|
9
|
349.50
|
|
2025-07-10
|
30
|
0
|
30
|
357.00
|
|
2025-06-05
|
7
|
0
|
7
|
327.00
|
|
2025-06-03
|
3
|
0
|
3
|
312.00
|
|
2025-05-27
|
5
|
0
|
5
|
315.00
|
|
2025-05-26
|
10
|
0
|
10
|
320.50
|
|
2025-05-22
|
3
|
0
|
3
|
314.50
|
|
2025-04-18
|
0
|
1
|
-1
|
280.00
|
|
2025-04-15
|
1
|
75
|
-74
|
294.00
|
|
2025-03-04
|
0
|
4
|
-4
|
411.50
|
|
2025-02-27
|
0
|
3
|
-3
|
425.50
|
|
2025-02-03
|
0
|
25
|
-25
|
448.00
|
|
2024-10-21
|
0
|
35
|
-35
|
367.50
|
|
2024-09-26
|
0
|
20
|
-20
|
359.00
|
|
2024-09-09
|
0
|
6
|
-6
|
364.00
|
|
2024-08-02
|
0
|
4
|
-4
|
346.50
|
|
2024-08-01
|
4
|
0
|
4
|
373.00
|
|
2024-07-26
|
6
|
0
|
6
|
366.00
|
|
2024-07-18
|
0
|
8
|
-8
|
385.00
|
|
2024-07-04
|
0
|
14
|
-14
|
418.50
|
|
2024-06-27
|
0
|
14
|
-14
|
420.00
|
|
2024-06-25
|
0
|
8
|
-8
|
396.00
|
|
2024-06-24
|
0
|
9
|
-9
|
398.00
|
|
2024-06-21
|
4
|
0
|
4
|
370.00
|
|
2024-06-18
|
8
|
0
|
8
|
382.50
|
|
2024-06-17
|
25
|
0
|
25
|
376.00
|
|
2024-06-11
|
50
|
0
|
50
|
349.00
|
| 合計 | 619 | 695 | -76 | |
