點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錼創科技-KY創 (6854)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.9% (15/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 35.7%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
37
-31
140.00
2026-06-02
1
34
-33
143.50
2026-05-29
2
13
-11
151.50
2026-05-20
0
45
-45
145.50
2026-03-30
11
27
-16
146.00
2026-03-26
40
9
31
152.50
2026-03-25
1
22
-21
152.00
2026-03-23
23
3
20
141.50
2026-03-18
4
9
-5
140.50
2026-03-13
5
15
-10
143.50
2026-03-12
23
11
12
143.50
2026-03-11
12
5
7
135.00
2026-02-06
0
3
-3
119.50
2026-01-28
9
22
-13
127.00
2026-01-27
102
12
90
120.00
2026-01-21
66
0
66
112.50
2025-12-16
0
3
-3
133.00
2025-12-15
0
6
-6
131.00
2025-11-17
0
3
-3
137.00
2025-08-22
23
2
21
168.00
2025-08-11
0
20
-20
141.00
2025-08-08
22
0
22
142.50
2025-07-14
1
10
-9
165.00
2025-07-10
5
0
5
174.00
2025-07-09
4
0
4
175.50
2025-06-20
25
4
21
152.50
2025-05-12
10
0
10
152.50
2025-05-09
5
0
5
139.00
2025-05-06
10
0
10
142.00
2025-05-05
15
0
15
138.00
2025-04-25
0
10
-10
145.00
2025-04-24
10
0
10
143.50
2025-04-23
5
0
5
142.00
2025-04-21
5
0
5
137.00
2025-03-19
35
0
35
207.00
2025-03-12
18
0
18
193.00
2025-03-07
49
2
47
200.00
2025-03-06
30
0
30
214.00
2025-03-05
10
0
10
223.00
2025-03-03
17
0
17
213.00
2025-02-24
18
0
18
252.00
2025-01-14
0
10
-10
208.50
2024-12-25
32
5
27
177.00
2024-12-23
0
6
-6
166.00
2024-12-19
18
0
18
173.00
2024-12-17
0
26
-26
160.50
2024-12-16
15
2
13
162.50
2024-12-11
12
0
12
165.00
2024-11-29
0
14
-14
140.50
2024-11-27
1
50
-49
144.50
2024-11-01
10
0
10
151.00
2024-10-22
5
0
5
168.00
2024-10-16
20
0
20
138.50
2024-10-14
49
0
49
128.50
2024-09-30
10
0
10
96.80
合計 794 440 354