| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
70
|
-67
|
163.00
|
|
2026-04-24
|
14
|
169
|
-155
|
156.50
|
|
2026-04-23
|
64
|
2
|
62
|
142.50
|
|
2026-04-16
|
143
|
3
|
140
|
145.50
|
|
2026-04-15
|
10
|
168
|
-158
|
156.00
|
|
2026-04-07
|
75
|
5
|
70
|
151.50
|
|
2026-04-01
|
0
|
50
|
-50
|
152.00
|
|
2026-03-31
|
106
|
6
|
100
|
138.50
|
|
2026-03-27
|
51
|
1
|
50
|
131.00
|
|
2026-03-25
|
3
|
55
|
-52
|
121.50
|
|
2026-03-23
|
1
|
100
|
-99
|
117.00
|
|
2026-03-04
|
20
|
0
|
20
|
90.80
|
|
2026-02-05
|
20
|
0
|
20
|
113.50
|
|
2026-01-22
|
43
|
10
|
33
|
105.00
|
|
2026-01-02
|
30
|
2
|
28
|
113.00
|
|
2025-12-26
|
41
|
4
|
37
|
102.00
|
|
2025-12-24
|
20
|
1
|
19
|
108.50
|
|
2025-12-17
|
1
|
36
|
-35
|
112.50
|
|
2025-12-15
|
0
|
24
|
-24
|
107.00
|
|
2025-12-08
|
1
|
45
|
-44
|
100.00
|
|
2025-11-26
|
13
|
44
|
-31
|
92.50
|
|
2025-11-25
|
0
|
13
|
-13
|
87.80
|
|
2025-11-21
|
32
|
0
|
32
|
83.70
|
|
2025-11-19
|
40
|
0
|
40
|
84.90
|
|
2025-11-18
|
21
|
2
|
19
|
86.10
|
|
2025-11-17
|
12
|
0
|
12
|
87.10
|
|
2025-11-14
|
27
|
0
|
27
|
87.20
|
|
2025-11-12
|
11
|
0
|
11
|
89.50
|
|
2025-11-11
|
8
|
0
|
8
|
90.30
|
|
2025-11-06
|
0
|
21
|
-21
|
94.00
|
|
2025-11-05
|
0
|
36
|
-36
|
89.60
|
|
2025-11-03
|
10
|
22
|
-12
|
92.70
|
|
2025-10-31
|
10
|
35
|
-25
|
92.30
|
|
2025-10-22
|
10
|
0
|
10
|
86.00
|
|
2025-10-14
|
21
|
1
|
20
|
85.30
|
|
2025-10-08
|
17
|
0
|
17
|
91.70
|
|
2025-09-30
|
6
|
0
|
6
|
85.50
|
|
2025-09-24
|
20
|
0
|
20
|
88.00
|
|
2025-09-19
|
10
|
0
|
10
|
95.30
|
|
2025-09-15
|
30
|
0
|
30
|
87.30
|
|
2025-09-12
|
50
|
0
|
50
|
90.00
|
|
2025-07-10
|
0
|
11
|
-11
|
81.60
|
|
2025-06-24
|
2
|
12
|
-10
|
85.50
|
|
2025-06-17
|
0
|
11
|
-11
|
83.60
|
|
2025-06-13
|
23
|
0
|
23
|
85.00
|
|
2025-04-10
|
0
|
35
|
-35
|
60.20
|
|
2025-03-14
|
5
|
0
|
5
|
84.30
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-03
|
0
|
10
|
-10
|
88.30
|
|
2025-01-07
|
0
|
5
|
-5
|
86.40
|
|
2024-11-14
|
43
|
0
|
43
|
100.50
|
|
2024-10-21
|
1
|
62
|
-61
|
112.00
|
|
2024-09-26
|
40
|
0
|
40
|
111.50
|
|
2024-09-23
|
5
|
64
|
-59
|
118.00
|
|
2024-09-20
|
0
|
27
|
-27
|
107.50
|
|
2024-09-18
|
0
|
25
|
-25
|
101.00
|
|
2024-08-26
|
0
|
45
|
-45
|
106.50
|
|
2024-08-14
|
1
|
10
|
-9
|
90.90
|
|
2024-08-12
|
0
|
14
|
-14
|
90.70
|
|
2024-08-09
|
8
|
28
|
-20
|
88.60
|
|
2024-08-05
|
0
|
20
|
-20
|
88.30
|
|
2024-07-23
|
20
|
0
|
20
|
111.50
|
|
2024-06-11
|
7
|
50
|
-43
|
117.00
|
|
2024-06-07
|
9
|
50
|
-41
|
119.50
|
| 合計 | 1164 | 1404 | -240 | |
