點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

亞信 (3169) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (26/54 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 24.1%
10日大漲率 13%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
101.50
2026-10-07
5
0
5
109.00
2026-10-05
2
0
2
113.50
2026-10-02
0
4
-4
115.00
2026-09-21
5
0
5
105.00
2026-09-08
5
0
5
103.00
2026-07-31
1
3
-2
98.50
2026-07-29
33
3
30
96.00
2026-07-27
1
0
1
100.50
2026-07-24
4
0
4
102.00
2026-07-03
0
1
-1
107.00
2026-07-02
7
0
7
107.50
2026-06-30
6
1
5
107.00
2026-06-29
5
0
5
104.00
2026-06-25
3
0
3
111.00
2026-06-03
17
0
17
119.00
2026-06-02
0
11
-11
123.00
2026-05-29
18
0
18
119.00
2026-05-27
18
0
18
119.00
2026-05-19
15
0
15
104.50
2026-05-13
4
0
4
111.00
2026-05-11
13
0
13
116.50
2026-04-13
5
0
5
91.00
2026-03-09
5
0
5
91.80
2026-01-30
8
0
8
95.80
2025-11-11
2
0
2
90.20
2025-10-27
10
0
10
100.50
2025-10-21
1
0
1
99.70
2025-10-17
8
0
8
99.40
2025-10-16
12
0
12
98.40
2025-10-13
12
0
12
100.50
2025-10-03
1
0
1
95.10
2025-09-26
9
0
9
95.10
2025-09-25
5
0
5
98.70
2025-08-22
5
0
5
94.80
2025-08-20
15
1
14
94.00
2025-08-14
5
0
5
90.60
2025-08-11
5
0
5
87.00
2025-06-20
40
0
40
82.60
2025-06-12
10
0
10
90.50
2025-05-20
5
0
5
93.80
2025-04-29
0
4
-4
92.50
2025-04-10
10
0
10
79.70
2025-04-08
10
0
10
80.50
2025-04-01
10
0
10
99.30
2025-03-28
5
0
5
102.50
2025-03-27
10
0
10
104.50
2025-03-25
20
0
20
2025-03-14
5
0
5
111.00
2025-03-13
0
7
-7
111.00
2025-03-04
0
10
-10
110.00
2025-03-03
5
1
4
107.00
2025-02-06
0
5
-5
106.50
2025-02-05
0
5
-5
106.50
2025-02-04
10
0
10
105.00
2025-01-21
10
0
10
100.00
2025-01-06
3
0
3
102.50
2025-01-03
4
0
4
101.50
2025-01-02
6
0
6
103.00
2024-12-30
5
0
5
104.50
2024-12-26
10
0
10
107.00
2024-12-25
15
0
15
107.50
2024-12-06
5
0
5
100.50
2024-11-25
0
3
-3
100.00
2024-11-22
0
1
-1
99.00
合計 469 60 409