| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
22
|
-22
|
203.00
|
|
2026-05-29
|
0
|
23
|
-23
|
220.00
|
|
2026-05-27
|
0
|
20
|
-20
|
230.50
|
|
2026-05-26
|
0
|
22
|
-22
|
233.00
|
|
2026-05-22
|
0
|
32
|
-32
|
193.00
|
|
2026-05-21
|
0
|
31
|
-31
|
175.50
|
|
2026-05-20
|
1
|
34
|
-33
|
170.00
|
|
2026-05-13
|
0
|
32
|
-32
|
213.00
|
|
2026-05-12
|
0
|
32
|
-32
|
194.00
|
|
2026-05-11
|
0
|
27
|
-27
|
176.50
|
|
2026-05-07
|
0
|
18
|
-18
|
163.00
|
|
2026-05-06
|
0
|
10
|
-10
|
155.50
|
|
2026-05-05
|
0
|
12
|
-12
|
157.00
|
|
2026-04-29
|
0
|
24
|
-24
|
146.50
|
|
2026-04-28
|
0
|
14
|
-14
|
133.50
|
|
2026-03-13
|
0
|
20
|
-20
|
69.30
|
|
2026-03-05
|
11
|
0
|
11
|
57.50
|
|
2026-02-25
|
6
|
0
|
6
|
57.00
|
|
2026-02-06
|
6
|
0
|
6
|
52.00
|
|
2026-02-03
|
2
|
0
|
2
|
51.70
|
|
2026-02-02
|
17
|
0
|
17
|
51.80
|
|
2026-01-30
|
12
|
0
|
12
|
52.70
|
|
2026-01-15
|
0
|
2
|
-2
|
57.70
|
|
2025-12-19
|
1
|
0
|
1
|
48.80
|
|
2025-12-18
|
2
|
0
|
2
|
48.10
|
|
2025-12-12
|
2
|
0
|
2
|
48.50
|
|
2025-12-10
|
3
|
0
|
3
|
48.60
|
|
2025-12-09
|
2
|
0
|
2
|
49.30
|
|
2025-12-02
|
3
|
0
|
3
|
48.85
|
|
2025-12-01
|
2
|
0
|
2
|
49.00
|
|
2025-11-27
|
4
|
0
|
4
|
48.80
|
|
2025-11-26
|
3
|
0
|
3
|
48.65
|
|
2025-11-21
|
9
|
0
|
9
|
46.40
|
|
2025-11-19
|
10
|
0
|
10
|
47.95
|
|
2025-11-18
|
8
|
0
|
8
|
47.85
|
|
2025-11-17
|
2
|
0
|
2
|
49.85
|
|
2025-11-14
|
14
|
0
|
14
|
50.10
|
|
2025-11-07
|
8
|
0
|
8
|
53.80
|
|
2025-11-05
|
14
|
0
|
14
|
53.60
|
|
2025-11-04
|
4
|
0
|
4
|
54.60
|
|
2025-10-31
|
3
|
0
|
3
|
56.70
|
|
2025-10-28
|
3
|
0
|
3
|
58.40
|
|
2025-10-20
|
0
|
4
|
-4
|
58.20
|
|
2025-09-26
|
8
|
0
|
8
|
57.30
|
|
2025-09-12
|
3
|
0
|
3
|
61.30
|
|
2025-09-02
|
11
|
0
|
11
|
63.50
|
|
2025-09-01
|
17
|
0
|
17
|
64.60
|
|
2025-06-20
|
0
|
15
|
-15
|
86.30
|
|
2025-06-19
|
1
|
36
|
-35
|
86.60
|
|
2025-05-26
|
0
|
43
|
-43
|
87.50
|
|
2025-05-16
|
1
|
32
|
-31
|
81.80
|
|
2025-04-24
|
15
|
3
|
12
|
54.30
|
|
2025-04-22
|
5
|
0
|
5
|
48.10
|
|
2025-04-11
|
32
|
0
|
32
|
52.80
|
|
2025-04-10
|
10
|
0
|
10
|
55.80
|
|
2025-04-08
|
22
|
0
|
22
|
56.40
|
|
2025-04-01
|
21
|
0
|
21
|
66.80
|
|
2025-03-28
|
20
|
0
|
20
|
72.10
|
|
2025-03-12
|
2
|
60
|
-58
|
82.70
|
|
2025-03-03
|
3
|
8
|
-5
|
72.50
|
|
2025-02-26
|
0
|
18
|
-18
|
75.10
|
|
2025-02-24
|
0
|
4
|
-4
|
73.00
|
|
2025-02-21
|
0
|
3
|
-3
|
73.90
|
|
2025-02-05
|
10
|
0
|
10
|
68.00
|
|
2025-02-04
|
25
|
0
|
25
|
64.00
|
|
2025-01-22
|
25
|
0
|
25
|
67.20
|
|
2025-01-21
|
20
|
0
|
20
|
66.80
|
|
2025-01-20
|
20
|
0
|
20
|
66.70
|
|
2025-01-15
|
10
|
0
|
10
|
64.80
|
|
2025-01-14
|
18
|
0
|
18
|
66.60
|
|
2025-01-13
|
13
|
0
|
13
|
65.30
|
|
2025-01-09
|
12
|
0
|
12
|
70.10
|
|
2025-01-08
|
0
|
5
|
-5
|
74.40
|
|
2025-01-02
|
13
|
0
|
13
|
73.80
|
|
2024-12-18
|
10
|
0
|
10
|
75.30
|
|
2024-12-16
|
6
|
0
|
6
|
71.50
|
|
2024-08-30
|
0
|
37
|
-37
|
82.90
|
|
2024-08-09
|
0
|
42
|
-42
|
71.20
|
|
2024-08-08
|
1
|
13
|
-12
|
64.80
|
|
2024-07-29
|
12
|
0
|
12
|
58.40
|
|
2024-07-17
|
0
|
17
|
-17
|
76.50
|
|
2024-07-10
|
0
|
28
|
-28
|
72.70
|
|
2024-07-05
|
0
|
16
|
-16
|
80.00
|
|
2024-07-03
|
3
|
30
|
-27
|
|
|
2024-07-02
|
0
|
28
|
-28
|
64.50
|
|
2024-07-01
|
7
|
35
|
-28
|
58.70
|
| 合計 | 528 | 852 | -324 | |
