| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
23.60
|
|
2026-09-10
|
4
|
2
|
2
|
23.90
|
|
2026-09-02
|
1
|
5
|
-4
|
23.60
|
|
2026-08-31
|
8
|
3
|
5
|
23.00
|
|
2026-08-24
|
2
|
2
|
0
|
23.10
|
|
2026-08-18
|
3
|
0
|
3
|
22.45
|
|
2026-08-12
|
2
|
0
|
2
|
23.05
|
|
2026-08-11
|
1
|
0
|
1
|
23.30
|
|
2026-08-10
|
2
|
1
|
1
|
23.35
|
|
2026-08-07
|
3
|
6
|
-3
|
23.20
|
|
2026-08-05
|
2
|
5
|
-3
|
23.40
|
|
2026-07-27
|
0
|
8
|
-8
|
24.30
|
|
2026-07-23
|
1
|
3
|
-2
|
23.65
|
|
2026-07-13
|
0
|
2
|
-2
|
24.00
|
|
2026-06-22
|
0
|
11
|
-11
|
24.30
|
|
2026-06-17
|
0
|
3
|
-3
|
24.95
|
|
2026-05-25
|
0
|
6
|
-6
|
25.65
|
|
2026-05-08
|
2
|
0
|
2
|
26.90
|
|
2026-04-22
|
4
|
0
|
4
|
28.90
|
|
2026-04-21
|
8
|
2
|
6
|
29.45
|
|
2026-04-17
|
6
|
0
|
6
|
30.50
|
|
2026-03-31
|
17
|
6
|
11
|
28.00
|
|
2026-03-26
|
3
|
6
|
-3
|
26.55
|
|
2026-03-25
|
3
|
2
|
1
|
26.20
|
|
2026-03-23
|
4
|
0
|
4
|
25.85
|
|
2026-03-20
|
7
|
0
|
7
|
26.00
|
|
2026-03-17
|
5
|
0
|
5
|
25.50
|
|
2026-03-10
|
0
|
7
|
-7
|
26.05
|
|
2026-02-06
|
2
|
0
|
2
|
27.50
|
|
2026-02-05
|
0
|
5
|
-5
|
28.25
|
|
2026-02-04
|
11
|
2
|
9
|
28.30
|
|
2026-01-30
|
2
|
22
|
-20
|
28.40
|
|
2026-01-28
|
4
|
0
|
4
|
29.50
|
|
2026-01-21
|
8
|
0
|
8
|
29.30
|
|
2026-01-19
|
24
|
0
|
24
|
29.95
|
|
2026-01-15
|
31
|
5
|
26
|
29.75
|
|
2026-01-13
|
9
|
3
|
6
|
26.80
|
|
2026-01-08
|
10
|
1
|
9
|
27.05
|
|
2026-01-07
|
0
|
2
|
-2
|
27.00
|
|
2026-01-05
|
14
|
0
|
14
|
26.30
|
|
2026-01-02
|
73
|
0
|
73
|
26.95
|
|
2025-12-31
|
12
|
2
|
10
|
26.40
|
|
2025-12-29
|
0
|
2
|
-2
|
26.85
|
|
2025-12-26
|
0
|
4
|
-4
|
26.35
|
|
2025-12-19
|
2
|
0
|
2
|
26.65
|
|
2025-12-11
|
4
|
0
|
4
|
27.60
|
|
2025-12-04
|
114
|
0
|
114
|
28.45
|
|
2025-12-02
|
8
|
0
|
8
|
27.95
|
|
2025-11-25
|
5
|
0
|
5
|
28.00
|
|
2025-11-20
|
0
|
2
|
-2
|
26.70
|
|
2025-11-10
|
0
|
22
|
-22
|
27.05
|
|
2025-10-31
|
2
|
0
|
2
|
28.10
|
|
2025-10-14
|
4
|
0
|
4
|
29.00
|
|
2025-10-09
|
0
|
20
|
-20
|
29.25
|
|
2025-10-08
|
0
|
5
|
-5
|
30.05
|
|
2025-10-07
|
5
|
0
|
5
|
30.80
|
|
2025-10-01
|
89
|
0
|
89
|
31.50
|
|
2025-07-04
|
0
|
32
|
-32
|
34.65
|
|
2025-06-19
|
0
|
56
|
-56
|
36.25
|
|
2025-06-13
|
6
|
50
|
-44
|
35.70
|
|
2025-05-16
|
1
|
5
|
-4
|
24.70
|
|
2025-04-18
|
2
|
0
|
2
|
24.20
|
| 合計 | 531 | 320 | 211 | |
