| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
90
|
28
|
62
|
52.80
|
|
2026-06-01
|
856
|
14
|
842
|
50.90
|
|
2026-05-29
|
163
|
11
|
152
|
51.50
|
|
2026-05-27
|
20
|
1069
|
-1049
|
50.60
|
|
2026-05-25
|
776
|
37
|
739
|
46.15
|
|
2026-05-22
|
23
|
291
|
-268
|
44.20
|
|
2026-05-19
|
0
|
22
|
-22
|
35.75
|
|
2026-05-12
|
64
|
0
|
64
|
36.10
|
|
2026-05-05
|
154
|
2
|
152
|
41.65
|
|
2026-04-21
|
14
|
141
|
-127
|
44.45
|
|
2026-04-15
|
38
|
772
|
-734
|
45.20
|
|
2026-04-14
|
40
|
735
|
-695
|
41.10
|
|
2026-04-13
|
4
|
317
|
-313
|
39.40
|
|
2026-03-31
|
0
|
31
|
-31
|
33.15
|
|
2026-03-23
|
315
|
44
|
271
|
36.60
|
|
2026-03-20
|
1043
|
88
|
955
|
39.30
|
|
2026-03-19
|
44
|
923
|
-879
|
39.50
|
|
2026-03-18
|
30
|
867
|
-837
|
35.95
|
|
2026-03-17
|
5
|
45
|
-40
|
32.70
|
|
2026-02-24
|
53
|
20
|
33
|
32.75
|
|
2026-01-29
|
782
|
14
|
768
|
36.05
|
|
2026-01-28
|
175
|
38
|
137
|
36.00
|
|
2026-01-22
|
42
|
120
|
-78
|
34.70
|
|
2026-01-21
|
779
|
5
|
774
|
32.70
|
|
2026-01-19
|
10
|
339
|
-329
|
33.75
|
|
2026-01-12
|
338
|
23
|
315
|
32.50
|
|
2026-01-07
|
790
|
375
|
415
|
33.30
|
|
2026-01-02
|
143
|
0
|
143
|
32.65
|
|
2025-12-31
|
20
|
290
|
-270
|
33.05
|
|
2025-12-30
|
43
|
137
|
-94
|
32.70
|
|
2025-12-26
|
31
|
249
|
-218
|
31.75
|
|
2025-12-24
|
86
|
151
|
-65
|
31.40
|
|
2025-12-22
|
33
|
241
|
-208
|
30.40
|
|
2025-12-18
|
471
|
35
|
436
|
30.50
|
|
2025-12-17
|
32
|
180
|
-148
|
28.65
|
|
2025-12-15
|
3
|
154
|
-151
|
28.40
|
|
2025-12-12
|
167
|
13
|
154
|
28.95
|
|
2025-12-09
|
254
|
2
|
252
|
27.55
|
|
2025-11-17
|
778
|
115
|
663
|
26.80
|
|
2025-11-13
|
24
|
257
|
-233
|
27.30
|
|
2025-11-12
|
84
|
15
|
69
|
26.45
|
|
2025-11-10
|
81
|
10
|
71
|
25.00
|
|
2025-11-07
|
136
|
40
|
96
|
24.15
|
|
2025-10-17
|
1
|
51
|
-50
|
23.40
|
|
2025-09-24
|
51
|
1
|
50
|
22.50
|
|
2025-09-19
|
0
|
30
|
-30
|
21.80
|
|
2025-09-17
|
112
|
42
|
70
|
21.50
|
|
2025-07-25
|
126
|
0
|
126
|
21.70
|
|
2025-07-24
|
6
|
124
|
-118
|
23.45
|
|
2025-07-16
|
6
|
0
|
6
|
22.70
|
|
2025-06-13
|
10
|
0
|
10
|
22.35
|
|
2025-05-09
|
10
|
0
|
10
|
24.15
|
|
2025-03-28
|
40
|
0
|
40
|
27.85
|
|
2024-12-16
|
0
|
15
|
-15
|
30.60
|
|
2024-11-26
|
99
|
5
|
94
|
38.00
|
|
2024-10-24
|
2
|
569
|
-567
|
39.05
|
|
2024-09-27
|
112
|
5
|
107
|
34.90
|
|
2024-08-06
|
29
|
1
|
28
|
25.80
|
|
2024-08-05
|
22
|
0
|
22
|
26.95
|
|
2024-07-11
|
27
|
0
|
27
|
34.30
|
|
2024-07-08
|
461
|
2
|
459
|
35.10
|
|
2024-07-05
|
244
|
675
|
-431
|
38.25
|
|
2024-07-03
|
432
|
18
|
414
|
|
|
2024-06-27
|
0
|
181
|
-181
|
29.60
|
|
2024-06-19
|
83
|
0
|
83
|
27.75
|
|
2024-06-18
|
33
|
6
|
27
|
28.20
|
|
2024-06-17
|
30
|
0
|
30
|
28.20
|
|
2024-06-14
|
141
|
0
|
141
|
28.30
|
|
2024-06-12
|
24
|
0
|
24
|
27.40
|
|
2024-06-11
|
56
|
0
|
56
|
27.60
|
| 合計 | 11191 | 9985 | 1206 | |
