| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
0
|
16
|
-16
|
26.05
|
|
2026-07-14
|
40
|
3
|
37
|
26.20
|
|
2026-07-13
|
32
|
280
|
-248
|
26.55
|
|
2026-07-07
|
187
|
49
|
138
|
30.60
|
|
2026-07-03
|
299
|
193
|
106
|
33.05
|
|
2026-07-02
|
0
|
21
|
-21
|
31.40
|
|
2026-06-29
|
29
|
0
|
29
|
29.25
|
|
2026-06-25
|
4
|
0
|
4
|
30.60
|
|
2026-06-23
|
0
|
17
|
-17
|
31.20
|
|
2026-06-22
|
240
|
127
|
113
|
32.70
|
|
2026-06-18
|
2
|
135
|
-133
|
31.30
|
|
2026-06-17
|
394
|
200
|
194
|
32.20
|
|
2026-06-16
|
56
|
27
|
29
|
29.30
|
|
2026-06-15
|
16
|
3
|
13
|
29.85
|
|
2026-06-12
|
0
|
20
|
-20
|
28.80
|
|
2026-06-11
|
14
|
0
|
14
|
28.00
|
|
2026-06-09
|
39
|
27
|
12
|
29.20
|
|
2026-06-08
|
144
|
91
|
53
|
29.00
|
|
2026-06-04
|
224
|
74
|
150
|
30.85
|
|
2026-06-01
|
214
|
113
|
101
|
31.95
|
|
2026-05-29
|
0
|
8
|
-8
|
29.15
|
|
2026-05-26
|
1
|
10
|
-9
|
30.30
|
|
2026-05-22
|
214
|
91
|
123
|
30.70
|
|
2026-05-21
|
16
|
0
|
16
|
29.00
|
|
2026-05-20
|
5
|
0
|
5
|
28.10
|
|
2026-05-19
|
3
|
0
|
3
|
28.70
|
|
2026-05-18
|
5
|
0
|
5
|
29.20
|
|
2026-05-15
|
14
|
21
|
-7
|
29.15
|
|
2026-05-14
|
22
|
1
|
21
|
29.35
|
|
2026-03-19
|
18
|
1
|
17
|
33.35
|
|
2026-03-13
|
10
|
0
|
10
|
32.10
|
|
2026-03-11
|
0
|
17
|
-17
|
32.00
|
|
2026-03-05
|
22
|
118
|
-96
|
37.80
|
|
2026-03-03
|
612
|
390
|
222
|
36.80
|
|
2026-02-24
|
60
|
25
|
35
|
26.60
|
|
2026-02-23
|
23
|
0
|
23
|
25.45
|
|
2026-02-06
|
0
|
11
|
-11
|
23.75
|
|
2026-01-28
|
78
|
133
|
-55
|
27.00
|
|
2026-01-27
|
61
|
0
|
61
|
27.30
|
|
2025-12-22
|
0
|
49
|
-49
|
16.50
|
|
2025-12-19
|
9
|
0
|
9
|
16.05
|
|
2025-12-18
|
19
|
0
|
19
|
15.95
|
|
2025-12-17
|
13
|
2
|
11
|
15.90
|
|
2025-12-16
|
12
|
0
|
12
|
15.80
|
|
2025-12-12
|
2
|
33
|
-31
|
15.80
|
|
2025-12-10
|
40
|
5
|
35
|
16.50
|
|
2025-12-09
|
5
|
0
|
5
|
15.00
|
|
2025-12-05
|
4
|
0
|
4
|
14.95
|
|
2025-12-04
|
0
|
5
|
-5
|
15.40
|
|
2025-12-03
|
7
|
0
|
7
|
15.15
|
|
2025-11-27
|
3
|
0
|
3
|
14.95
|
|
2025-08-04
|
0
|
5
|
-5
|
18.05
|
|
2025-07-25
|
0
|
1
|
-1
|
18.30
|
|
2025-07-09
|
1
|
0
|
1
|
17.65
|
|
2025-05-28
|
0
|
5
|
-5
|
19.95
|
|
2025-05-12
|
0
|
10
|
-10
|
20.15
|
|
2025-04-29
|
10
|
2
|
8
|
19.95
|
|
2024-12-25
|
0
|
1
|
-1
|
28.40
|
|
2024-12-23
|
0
|
10
|
-10
|
27.80
|
|
2024-11-13
|
1
|
8
|
-7
|
31.00
|
|
2024-11-12
|
0
|
5
|
-5
|
31.85
|
|
2024-11-08
|
0
|
12
|
-12
|
33.00
|
|
2024-11-04
|
19
|
3
|
16
|
32.50
|
|
2024-09-24
|
2
|
7
|
-5
|
32.90
|
|
2024-09-18
|
3
|
0
|
3
|
32.90
|
| 合計 | 3248 | 2385 | 863 | |
