| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
2
|
71
|
-69
|
93.50
|
|
2026-07-14
|
7
|
58
|
-51
|
96.20
|
|
2026-07-09
|
6
|
200
|
-194
|
101.00
|
|
2026-07-08
|
51
|
1
|
50
|
105.50
|
|
2026-06-26
|
205
|
11
|
194
|
100.50
|
|
2026-06-25
|
0
|
60
|
-60
|
99.30
|
|
2026-06-24
|
2
|
120
|
-118
|
98.40
|
|
2026-06-23
|
2
|
110
|
-108
|
99.10
|
|
2026-06-22
|
2
|
101
|
-99
|
103.50
|
|
2026-06-10
|
1
|
100
|
-99
|
92.40
|
|
2026-06-08
|
50
|
3
|
47
|
94.70
|
|
2026-06-01
|
32
|
0
|
32
|
96.20
|
|
2026-05-28
|
152
|
5
|
147
|
97.10
|
|
2026-05-27
|
162
|
3
|
159
|
98.00
|
|
2026-05-05
|
5
|
105
|
-100
|
100.00
|
|
2026-04-30
|
6
|
230
|
-224
|
98.40
|
|
2026-04-22
|
2
|
144
|
-142
|
112.00
|
|
2026-04-16
|
51
|
6
|
45
|
105.00
|
|
2026-04-15
|
27
|
168
|
-141
|
102.00
|
|
2026-04-13
|
1
|
215
|
-214
|
95.40
|
|
2026-04-02
|
0
|
52
|
-52
|
88.30
|
|
2026-03-26
|
5
|
120
|
-115
|
92.40
|
|
2026-03-18
|
93
|
42
|
51
|
100.50
|
|
2026-02-25
|
1
|
61
|
-60
|
107.00
|
|
2026-02-24
|
1
|
109
|
-108
|
110.00
|
|
2026-02-23
|
6
|
87
|
-81
|
107.50
|
|
2026-01-28
|
4
|
168
|
-164
|
114.00
|
|
2026-01-13
|
6
|
51
|
-45
|
114.00
|
|
2025-12-31
|
37
|
3
|
34
|
112.00
|
|
2025-12-19
|
121
|
1
|
120
|
116.00
|
|
2025-12-12
|
4
|
44
|
-40
|
118.00
|
|
2025-12-08
|
44
|
1
|
43
|
122.00
|
|
2025-11-03
|
196
|
16
|
180
|
117.50
|
|
2025-09-24
|
31
|
1
|
30
|
124.50
|
|
2025-09-22
|
172
|
18
|
154
|
132.50
|
|
2025-09-16
|
105
|
3
|
102
|
122.00
|
|
2025-09-09
|
25
|
116
|
-91
|
133.50
|
|
2025-08-14
|
229
|
22
|
207
|
110.50
|
|
2025-08-13
|
139
|
21
|
118
|
105.00
|
|
2025-08-07
|
115
|
11
|
104
|
105.00
|
|
2025-06-25
|
44
|
1
|
43
|
82.00
|
|
2025-06-20
|
23
|
2
|
21
|
80.70
|
|
2025-04-21
|
25
|
2
|
23
|
53.20
|
|
2025-04-17
|
43
|
0
|
43
|
56.20
|
|
2025-04-16
|
104
|
2
|
102
|
56.10
|
|
2024-12-25
|
0
|
11
|
-11
|
53.30
|
|
2024-11-19
|
0
|
43
|
-43
|
56.60
|
|
2024-11-18
|
0
|
16
|
-16
|
55.70
|
|
2024-11-14
|
30
|
0
|
30
|
54.10
|
|
2024-10-21
|
0
|
10
|
-10
|
59.80
|
| 合計 | 2369 | 2745 | -376 | |
