點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大車隊 (2640) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (18/48 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 2.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
0
27
-27
132.50
2026-11-03
0
15
-15
133.00
2026-11-02
0
34
-34
134.50
2026-10-30
0
35
-35
135.00
2026-10-29
0
13
-13
135.00
2026-10-28
0
50
-50
136.50
2026-10-27
0
11
-11
140.50
2026-04-14
0
1
-1
178.00
2026-01-15
1
0
1
128.50
2026-01-14
5
0
5
128.50
2026-01-13
5
0
5
128.50
2026-01-12
5
0
5
130.00
2026-01-09
5
0
5
131.00
2026-01-08
5
0
5
131.50
2026-01-07
5
0
5
132.50
2025-12-29
10
0
10
131.50
2025-12-24
2
0
2
132.00
2025-12-23
5
0
5
130.00
2025-12-19
5
0
5
130.50
2025-12-18
16
0
16
130.00
2025-12-17
10
0
10
130.50
2025-12-15
11
0
11
130.00
2025-12-12
3
0
3
130.50
2025-12-11
20
0
20
130.50
2025-12-10
2
0
2
130.00
2025-12-09
3
0
3
128.50
2025-12-08
39
0
39
128.50
2025-12-05
25
0
25
128.00
2025-12-04
20
0
20
128.50
2025-12-03
10
0
10
131.50
2025-12-02
2
0
2
130.50
2025-11-26
30
0
30
127.50
2025-11-20
5
0
5
127.50
2025-11-18
10
0
10
127.50
2025-09-22
7
0
7
129.00
2025-09-19
14
0
14
128.50
2025-09-18
12
0
12
129.00
2025-09-17
2
0
2
129.00
2025-09-15
11
0
11
129.00
2025-09-12
18
0
18
129.00
2025-09-11
20
0
20
128.50
2025-09-10
20
0
20
128.50
2025-09-09
20
0
20
128.50
2025-09-08
5
0
5
129.00
2025-09-05
5
0
5
129.00
2025-09-04
5
0
5
129.00
2025-09-03
5
0
5
129.00
2025-09-02
3
0
3
129.00
2025-09-01
5
0
5
128.50
2025-03-07
3
0
3
139.50
2025-03-06
0
3
-3
139.00
2025-02-21
3
0
3
135.00
2025-02-18
0
4
-4
134.00
2025-01-13
5
0
5
128.50
2025-01-08
5
0
5
127.00
2025-01-02
5
0
5
130.00
2024-12-19
3
0
3
126.50
2024-12-17
2
0
2
130.00
2024-12-09
0
5
-5
122.50
2024-12-06
0
5
-5
122.00
2024-12-04
0
1
-1
117.00
合計 437 204 233