點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

京晨科 (6419)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
308 pts
5日大漲率 44.7%
10日大漲率 42.1%
20日大漲率 60.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
3
0
3
155.00
2026-08-06
0
10
-10
149.50
2026-08-04
2
0
2
133.00
2026-07-30
0
2
-2
113.50
2026-07-28
4
0
4
125.00
2026-07-24
2
0
2
137.00
2026-07-22
2
0
2
141.50
2026-07-13
1
8
-7
146.00
2026-07-09
2
0
2
146.00
2026-07-03
2
0
2
147.00
2026-07-02
0
2
-2
147.00
2026-06-26
3
0
3
139.00
2026-06-17
2
0
2
138.50
2026-06-11
0
6
-6
140.00
2026-06-09
6
0
6
133.50
2026-06-02
0
8
-8
149.50
2026-06-01
8
0
8
142.00
2026-04-13
0
27
-27
110.50
2026-04-09
6
0
6
91.60
2026-04-07
16
0
16
89.80
2026-03-13
0
22
-22
80.20
2026-03-12
0
14
-14
86.10
2026-03-10
1
0
1
71.20
2026-03-09
5
0
5
68.10
2026-03-05
4
0
4
68.80
2026-03-04
6
0
6
67.90
2026-02-26
12
0
12
75.50
2026-02-11
0
1
-1
69.90
2026-01-15
2
0
2
79.00
2026-01-12
5
0
5
83.60
2026-01-09
0
6
-6
83.90
2026-01-07
6
0
6
78.80
2025-12-12
0
17
-17
67.70
2025-12-11
0
3
-3
61.60
2025-12-10
3
0
3
56.00
2025-12-08
2
0
2
54.70
2025-12-03
2
0
2
56.30
2025-11-28
5
0
5
57.30
2025-11-27
0
5
-5
59.80
2025-11-24
5
0
5
51.60
2025-11-18
0
5
-5
53.20
2025-11-17
0
4
-4
58.70
2025-11-10
1
0
1
49.30
2025-11-04
2
0
2
50.20
2025-11-03
2
0
2
50.50
2025-10-29
1
0
1
49.00
2025-10-28
3
0
3
49.20
2025-10-16
3
0
3
50.40
2025-10-15
0
3
-3
51.00
2025-10-03
3
0
3
50.50
2025-06-20
8
0
8
62.10
2025-05-21
1
0
1
68.80
2024-11-21
0
1
-1
106.00
2024-10-11
4
0
4
104.00
2024-10-08
2
0
2
104.00
2024-10-07
3
0
3
105.00
2024-09-12
0
3
-3
103.50
合計 150 147 3