| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
18
|
104
|
-86
|
97.10
|
|
2026-04-30
|
158
|
9
|
149
|
104.00
|
|
2026-04-24
|
180
|
490
|
-310
|
99.70
|
|
2026-04-23
|
0
|
210
|
-210
|
109.50
|
|
2026-04-22
|
60
|
0
|
60
|
111.00
|
|
2026-04-20
|
0
|
119
|
-119
|
106.50
|
|
2026-04-16
|
6
|
33
|
-27
|
107.00
|
|
2026-04-10
|
61
|
10
|
51
|
112.00
|
|
2026-04-08
|
9
|
511
|
-502
|
115.50
|
|
2026-04-07
|
0
|
503
|
-503
|
105.00
|
|
2026-03-17
|
51
|
0
|
51
|
121.50
|
|
2026-03-13
|
60
|
0
|
60
|
121.00
|
|
2026-03-10
|
31
|
0
|
31
|
137.50
|
|
2026-03-04
|
155
|
0
|
155
|
140.00
|
|
2026-03-02
|
50
|
0
|
50
|
158.00
|
|
2026-02-05
|
135
|
0
|
135
|
167.00
|
|
2026-02-02
|
161
|
0
|
161
|
164.00
|
|
2026-01-30
|
641
|
0
|
641
|
165.50
|
|
2026-01-28
|
100
|
0
|
100
|
164.50
|
|
2026-01-27
|
72
|
1
|
71
|
166.00
|
|
2026-01-26
|
1
|
506
|
-505
|
159.00
|
|
2026-01-21
|
385
|
0
|
385
|
164.00
|
|
2026-01-19
|
302
|
2
|
300
|
164.00
|
|
2025-12-05
|
104
|
433
|
-329
|
167.50
|
|
2025-12-04
|
27
|
518
|
-491
|
183.00
|
|
2025-12-02
|
10
|
203
|
-193
|
158.50
|
|
2025-11-26
|
130
|
216
|
-86
|
156.50
|
|
2025-11-20
|
338
|
4
|
334
|
127.00
|
|
2025-11-10
|
737
|
104
|
633
|
129.50
|
|
2025-11-05
|
33
|
0
|
33
|
146.00
|
|
2025-10-13
|
169
|
4
|
165
|
164.00
|
|
2025-10-09
|
1004
|
3
|
1001
|
153.00
|
|
2025-09-09
|
0
|
591
|
-591
|
255.00
|
|
2025-09-08
|
6
|
211
|
-205
|
257.50
|
|
2025-09-05
|
10
|
532
|
-522
|
255.00
|
|
2025-09-04
|
5
|
154
|
-149
|
244.00
|
|
2025-09-03
|
4
|
561
|
-557
|
254.50
|
|
2025-09-02
|
7
|
215
|
-208
|
231.50
|
|
2025-09-01
|
3
|
212
|
-209
|
210.50
|
|
2025-08-29
|
1
|
251
|
-250
|
202.00
|
|
2025-08-28
|
4
|
322
|
-318
|
190.50
|
|
2025-08-26
|
7
|
629
|
-622
|
199.00
|
|
2025-08-25
|
4
|
515
|
-511
|
195.50
|
|
2025-08-22
|
17
|
465
|
-448
|
190.00
|
|
2025-08-21
|
21
|
230
|
-209
|
194.50
|
|
2025-08-19
|
22
|
325
|
-303
|
175.00
|
|
2025-08-18
|
29
|
288
|
-259
|
159.50
|
|
2025-08-15
|
1
|
666
|
-665
|
145.00
|
|
2025-08-14
|
0
|
150
|
-150
|
135.50
|
|
2025-08-12
|
3
|
77
|
-74
|
134.00
|
|
2025-08-08
|
4
|
52
|
-48
|
131.50
|
|
2025-08-01
|
105
|
54
|
51
|
121.00
|
|
2025-07-30
|
570
|
14
|
556
|
123.50
|
|
2025-07-25
|
22
|
202
|
-180
|
141.00
|
|
2025-07-23
|
25
|
241
|
-216
|
131.50
|
|
2025-07-22
|
247
|
536
|
-289
|
126.00
|
|
2025-06-18
|
0
|
20
|
-20
|
1170.00
|
|
2025-06-13
|
12
|
0
|
12
|
997.00
|
|
2025-06-10
|
20
|
0
|
20
|
969.00
|
|
2025-06-09
|
53
|
2
|
51
|
990.00
|
|
2025-05-19
|
0
|
22
|
-22
|
807.00
|
| 合計 | 6390 | 11520 | -5130 | |
