點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

南紡 (1440) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 10.3%
10日大漲率 20.5%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
47
2
45
13.40
2026-09-10
20
0
20
13.50
2026-09-09
20
0
20
13.75
2026-09-08
22
2
20
13.60
2026-09-01
120
6
114
13.85
2026-07-23
0
80
-80
12.85
2026-07-13
23
0
23
13.35
2026-07-09
224
0
224
13.35
2026-06-24
138
10
128
13.30
2026-06-23
95
0
95
13.40
2026-06-18
197
96
101
13.30
2026-06-16
52
4
48
13.25
2026-06-11
99
0
99
13.10
2026-06-10
40
7
33
13.20
2026-06-08
60
8
52
13.40
2026-06-05
284
6
278
14.25
2026-06-04
240
14
226
14.65
2026-05-28
63
3
60
11.90
2026-05-20
52
4
48
11.30
2026-05-15
35
0
35
11.50
2026-05-14
57
0
57
11.65
2026-05-12
2
49
-47
12.05
2026-01-12
0
15
-15
13.35
2026-01-05
0
20
-20
13.10
2025-12-10
0
30
-30
14.35
2025-09-10
2
40
-38
13.70
2025-08-15
40
0
40
13.75
2025-06-24
0
10
-10
12.75
2025-04-25
20
5
15
11.95
2025-04-24
5
0
5
11.80
2025-04-23
60
7
53
11.80
2025-04-22
0
15
-15
11.50
2025-04-21
10
0
10
11.65
2025-04-18
0
5
-5
11.75
2025-04-15
0
112
-112
12.20
2025-04-10
0
15
-15
11.60
2025-04-08
50
0
50
11.50
2025-04-07
30
0
30
12.40
2025-04-02
16
2
14
13.75
2025-04-01
0
13
-13
13.65
2025-03-31
32
1
31
13.40
2025-03-28
23
0
23
14.00
2025-03-21
21
0
21
14.40
2025-03-18
20
0
20
14.45
2025-03-17
20
3
17
14.45
2025-03-13
20
0
20
14.10
2025-03-11
22
3
19
14.35
2025-03-04
21
2
19
14.95
2025-02-25
25
0
25
14.80
2025-02-19
22
1
21
14.30
2025-02-18
21
0
21
14.20
2025-01-13
10
28
-18
13.20
2025-01-08
6
17
-11
13.90
2025-01-06
0
25
-25
14.00
2024-11-19
0
10
-10
15.10
2024-11-15
0
6
-6
15.00
2024-10-01
0
39
-39
16.40
合計 2386 715 1671