| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
28.20
|
|
2026-09-03
|
5
|
0
|
5
|
28.70
|
|
2026-08-19
|
5
|
0
|
5
|
28.60
|
|
2026-07-30
|
10
|
0
|
10
|
25.90
|
|
2026-07-29
|
20
|
0
|
20
|
26.65
|
|
2026-07-28
|
25
|
0
|
25
|
27.30
|
|
2026-07-27
|
5
|
0
|
5
|
28.60
|
|
2026-07-17
|
0
|
4
|
-4
|
30.30
|
|
2026-07-14
|
0
|
10
|
-10
|
31.10
|
|
2026-07-13
|
0
|
20
|
-20
|
32.40
|
|
2026-07-03
|
0
|
13
|
-13
|
39.50
|
|
2026-06-18
|
11
|
208
|
-197
|
46.05
|
|
2026-06-03
|
0
|
60
|
-60
|
46.30
|
|
2026-06-02
|
2
|
62
|
-60
|
48.40
|
|
2026-06-01
|
0
|
173
|
-173
|
49.80
|
|
2026-05-29
|
10
|
118
|
-108
|
45.35
|
|
2026-05-27
|
0
|
50
|
-50
|
37.50
|
|
2026-05-26
|
0
|
364
|
-364
|
35.10
|
|
2026-05-25
|
0
|
110
|
-110
|
31.95
|
|
2026-05-04
|
0
|
27
|
-27
|
30.20
|
|
2026-04-22
|
0
|
115
|
-115
|
29.60
|
|
2026-04-21
|
0
|
161
|
-161
|
27.95
|
|
2026-04-17
|
0
|
10
|
-10
|
25.35
|
|
2026-04-15
|
0
|
26
|
-26
|
25.35
|
|
2026-04-13
|
0
|
86
|
-86
|
25.10
|
|
2026-03-27
|
2
|
0
|
2
|
22.70
|
|
2026-03-25
|
5
|
0
|
5
|
22.50
|
|
2026-03-23
|
21
|
0
|
21
|
22.70
|
|
2026-03-09
|
62
|
0
|
62
|
21.00
|
|
2026-03-06
|
15
|
0
|
15
|
21.55
|
|
2026-03-05
|
10
|
0
|
10
|
21.80
|
|
2026-03-04
|
66
|
0
|
66
|
21.25
|
|
2026-03-03
|
15
|
0
|
15
|
22.15
|
|
2026-02-11
|
55
|
1
|
54
|
22.65
|
|
2026-01-26
|
10
|
0
|
10
|
24.45
|
|
2026-01-19
|
1
|
36
|
-35
|
26.80
|
|
2026-01-16
|
0
|
45
|
-45
|
25.75
|
|
2026-01-09
|
0
|
11
|
-11
|
23.60
|
|
2026-01-05
|
5
|
0
|
5
|
22.40
|
|
2026-01-02
|
10
|
0
|
10
|
22.30
|
|
2025-12-31
|
5
|
0
|
5
|
22.55
|
|
2025-12-30
|
5
|
0
|
5
|
22.60
|
|
2025-12-16
|
5
|
0
|
5
|
21.65
|
|
2025-12-15
|
5
|
0
|
5
|
21.80
|
|
2025-12-12
|
1
|
0
|
1
|
21.80
|
|
2025-12-10
|
2
|
0
|
2
|
21.95
|
|
2025-12-05
|
10
|
0
|
10
|
21.60
|
|
2025-12-03
|
5
|
0
|
5
|
21.50
|
|
2025-11-25
|
31
|
0
|
31
|
21.10
|
|
2025-11-21
|
5
|
0
|
5
|
21.35
|
|
2025-11-19
|
15
|
0
|
15
|
21.15
|
|
2025-11-18
|
24
|
0
|
24
|
21.30
|
|
2025-11-17
|
12
|
0
|
12
|
21.45
|
|
2025-11-11
|
11
|
0
|
11
|
21.45
|
|
2025-11-05
|
25
|
0
|
25
|
22.00
|
|
2025-11-04
|
25
|
0
|
25
|
22.10
|
|
2025-10-31
|
10
|
0
|
10
|
22.60
|
|
2025-10-13
|
5
|
0
|
5
|
22.90
|
|
2025-10-02
|
5
|
0
|
5
|
22.90
|
|
2025-09-26
|
20
|
0
|
20
|
23.10
|
|
2025-09-25
|
5
|
0
|
5
|
23.40
|
|
2025-09-24
|
9
|
0
|
9
|
23.50
|
|
2025-09-23
|
3
|
1
|
2
|
23.55
|
|
2025-09-15
|
5
|
0
|
5
|
23.55
|
|
2025-09-02
|
0
|
30
|
-30
|
24.80
|
|
2025-08-20
|
10
|
0
|
10
|
22.65
|
|
2025-08-19
|
5
|
0
|
5
|
22.75
|
|
2025-08-15
|
5
|
0
|
5
|
22.95
|
|
2025-08-11
|
10
|
0
|
10
|
22.95
|
|
2025-06-10
|
0
|
2
|
-2
|
23.55
|
|
2025-05-16
|
0
|
12
|
-12
|
25.90
|
|
2025-05-15
|
0
|
4
|
-4
|
25.70
|
|
2025-04-28
|
0
|
15
|
-15
|
23.95
|
|
2025-04-22
|
20
|
0
|
20
|
22.70
|
|
2025-04-21
|
4
|
0
|
4
|
23.00
|
|
2025-04-18
|
6
|
0
|
6
|
23.10
|
|
2025-04-16
|
78
|
0
|
78
|
23.45
|
|
2025-04-15
|
0
|
163
|
-163
|
24.20
|
|
2025-04-11
|
0
|
8
|
-8
|
21.95
|
|
2025-04-10
|
15
|
0
|
15
|
21.90
|
|
2025-04-08
|
40
|
0
|
40
|
22.05
|
|
2025-04-07
|
60
|
0
|
60
|
24.45
|
|
2025-03-31
|
30
|
0
|
30
|
26.75
|
|
2025-03-10
|
2
|
0
|
2
|
28.25
|
|
2025-03-07
|
0
|
5
|
-5
|
28.30
|
|
2025-02-24
|
2
|
1
|
1
|
28.30
|
|
2025-01-15
|
15
|
0
|
15
|
26.35
|
|
2025-01-13
|
79
|
0
|
79
|
26.50
|
|
2025-01-09
|
85
|
0
|
85
|
26.70
|
|
2025-01-08
|
5
|
0
|
5
|
27.40
|
|
2024-12-19
|
6
|
0
|
6
|
27.00
|
|
2024-12-18
|
22
|
0
|
22
|
27.05
|
|
2024-12-17
|
26
|
0
|
26
|
26.90
|
|
2024-12-16
|
45
|
0
|
45
|
27.00
|
|
2024-12-05
|
16
|
0
|
16
|
27.70
|
|
2024-12-03
|
5
|
0
|
5
|
27.60
|
|
2024-12-02
|
20
|
0
|
20
|
27.50
|
|
2024-11-29
|
10
|
0
|
10
|
27.90
|
|
2024-11-28
|
10
|
0
|
10
|
28.10
|
|
2024-11-22
|
8
|
0
|
8
|
28.05
|
|
2024-11-20
|
10
|
0
|
10
|
27.70
|
|
2024-11-18
|
11
|
0
|
11
|
27.80
|
|
2024-11-14
|
35
|
3
|
32
|
27.90
|
|
2024-11-13
|
10
|
0
|
10
|
28.20
|
|
2024-11-11
|
10
|
0
|
10
|
28.45
|
|
2024-11-08
|
11
|
1
|
10
|
28.70
|
|
2024-11-04
|
15
|
0
|
15
|
28.90
|
|
2024-10-30
|
112
|
92
|
20
|
29.75
|
|
2024-10-25
|
0
|
252
|
-252
|
30.75
|
|
2024-10-17
|
0
|
21
|
-21
|
28.70
|
|
2024-10-11
|
5
|
1
|
4
|
27.80
|
|
2024-09-23
|
1
|
33
|
-32
|
29.60
|
|
2024-09-20
|
0
|
13
|
-13
|
28.60
|
|
2024-09-13
|
0
|
3
|
-3
|
27.85
|
| 合計 | 1487 | 2370 | -883 | |
