| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
30
|
0
|
30
|
11.65
|
|
2026-10-30
|
30
|
0
|
30
|
12.10
|
|
2026-10-22
|
30
|
0
|
30
|
12.50
|
|
2026-10-15
|
60
|
0
|
60
|
13.15
|
|
2026-10-07
|
0
|
30
|
-30
|
12.90
|
|
2026-09-16
|
0
|
30
|
-30
|
11.95
|
|
2026-09-15
|
30
|
0
|
30
|
11.70
|
|
2026-09-09
|
0
|
30
|
-30
|
12.50
|
|
2026-09-04
|
30
|
0
|
30
|
12.20
|
|
2026-09-03
|
30
|
0
|
30
|
12.35
|
|
2026-08-31
|
0
|
30
|
-30
|
12.55
|
|
2026-08-28
|
31
|
1
|
30
|
12.10
|
|
2026-08-27
|
0
|
30
|
-30
|
12.40
|
|
2026-08-26
|
0
|
60
|
-60
|
12.20
|
|
2026-08-24
|
60
|
0
|
60
|
11.80
|
|
2026-08-21
|
0
|
30
|
-30
|
12.25
|
|
2026-07-27
|
60
|
0
|
60
|
11.85
|
|
2026-07-24
|
30
|
0
|
30
|
12.45
|
|
2026-07-21
|
0
|
20
|
-20
|
12.45
|
|
2026-07-17
|
60
|
0
|
60
|
12.65
|
|
2026-07-16
|
0
|
30
|
-30
|
13.15
|
|
2026-07-09
|
53
|
1
|
52
|
12.80
|
|
2026-07-06
|
120
|
60
|
60
|
14.10
|
|
2026-07-03
|
8
|
144
|
-136
|
14.85
|
|
2026-07-02
|
0
|
100
|
-100
|
13.70
|
|
2026-06-29
|
30
|
0
|
30
|
12.90
|
|
2026-06-04
|
60
|
1
|
59
|
13.55
|
|
2026-06-03
|
0
|
127
|
-127
|
13.90
|
|
2026-05-28
|
0
|
120
|
-120
|
12.60
|
|
2026-05-26
|
60
|
0
|
60
|
12.00
|
|
2026-05-20
|
90
|
30
|
60
|
12.45
|
|
2026-05-11
|
0
|
151
|
-151
|
13.35
|
|
2026-05-08
|
62
|
30
|
32
|
12.75
|
|
2026-05-07
|
39
|
3
|
36
|
13.00
|
|
2026-05-06
|
152
|
0
|
152
|
13.30
|
|
2026-05-05
|
2
|
62
|
-60
|
14.00
|
|
2026-05-04
|
61
|
0
|
61
|
13.70
|
|
2026-04-30
|
4
|
62
|
-58
|
14.85
|
|
2026-04-29
|
33
|
3
|
30
|
14.15
|
|
2026-04-17
|
193
|
6
|
187
|
14.90
|
|
2026-04-14
|
81
|
146
|
-65
|
17.65
|
|
2026-03-17
|
2
|
92
|
-90
|
14.05
|
|
2026-03-05
|
31
|
0
|
31
|
12.05
|
|
2026-02-23
|
0
|
30
|
-30
|
11.85
|
|
2026-02-11
|
0
|
32
|
-32
|
11.90
|
|
2026-02-09
|
0
|
60
|
-60
|
12.05
|
|
2026-02-04
|
0
|
30
|
-30
|
11.80
|
|
2026-02-02
|
90
|
0
|
90
|
11.60
|
|
2026-01-20
|
60
|
0
|
60
|
11.95
|
|
2026-01-16
|
60
|
0
|
60
|
11.90
|
|
2026-01-15
|
0
|
94
|
-94
|
12.35
|
|
2026-01-08
|
21
|
52
|
-31
|
11.35
|
|
2026-01-07
|
0
|
120
|
-120
|
11.35
|
|
2026-01-05
|
30
|
0
|
30
|
10.60
|
|
2026-01-02
|
30
|
0
|
30
|
10.75
|
|
2025-12-31
|
30
|
0
|
30
|
10.95
|
|
2025-12-26
|
30
|
0
|
30
|
10.95
|
|
2025-12-18
|
30
|
1
|
29
|
11.10
|
|
2025-12-17
|
30
|
0
|
30
|
11.10
|
|
2025-12-15
|
0
|
30
|
-30
|
11.40
|
|
2025-12-05
|
30
|
0
|
30
|
11.45
|
|
2025-12-02
|
1
|
90
|
-89
|
11.95
|
|
2025-12-01
|
0
|
30
|
-30
|
11.40
|
|
2025-11-28
|
0
|
30
|
-30
|
11.15
|
|
2025-11-24
|
30
|
0
|
30
|
10.50
|
|
2025-11-18
|
30
|
0
|
30
|
11.10
|
|
2025-11-17
|
30
|
0
|
30
|
11.45
|
|
2025-11-12
|
0
|
60
|
-60
|
11.55
|
|
2025-11-11
|
8
|
38
|
-30
|
11.40
|
|
2025-10-30
|
60
|
0
|
60
|
11.10
|
|
2025-10-23
|
0
|
30
|
-30
|
11.70
|
|
2025-10-21
|
30
|
0
|
30
|
11.20
|
|
2025-10-17
|
0
|
30
|
-30
|
11.50
|
|
2025-10-16
|
30
|
1
|
29
|
11.25
|
|
2025-10-15
|
30
|
0
|
30
|
11.15
|
|
2025-10-13
|
30
|
0
|
30
|
11.70
|
|
2025-09-22
|
0
|
5
|
-5
|
11.50
|
|
2025-06-12
|
8
|
0
|
8
|
10.35
|
|
2025-04-16
|
0
|
5
|
-5
|
11.25
|
|
2025-02-10
|
0
|
30
|
-30
|
12.05
|
|
2025-02-05
|
30
|
0
|
30
|
11.95
|
|
2025-02-04
|
80
|
20
|
60
|
12.00
|
|
2025-01-15
|
0
|
60
|
-60
|
12.20
|
|
2024-11-08
|
30
|
0
|
30
|
15.75
|
| 合計 | 2430 | 2307 | 123 | |
