| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
10.65
|
|
2026-10-29
|
52
|
0
|
52
|
10.65
|
|
2026-10-28
|
14
|
60
|
-46
|
10.65
|
|
2026-10-27
|
0
|
150
|
-150
|
10.70
|
|
2026-10-22
|
0
|
14
|
-14
|
10.55
|
|
2026-10-21
|
0
|
16
|
-16
|
10.70
|
|
2026-10-20
|
0
|
87
|
-87
|
10.70
|
|
2026-10-19
|
21
|
90
|
-69
|
10.75
|
|
2026-10-16
|
0
|
65
|
-65
|
10.80
|
|
2026-10-15
|
0
|
60
|
-60
|
10.70
|
|
2026-10-14
|
0
|
23
|
-23
|
10.75
|
|
2026-10-13
|
0
|
60
|
-60
|
10.70
|
|
2026-10-12
|
44
|
30
|
14
|
10.70
|
|
2026-10-08
|
3
|
0
|
3
|
10.45
|
|
2026-10-07
|
0
|
3
|
-3
|
10.50
|
|
2026-10-01
|
0
|
30
|
-30
|
10.45
|
|
2026-09-30
|
0
|
1
|
-1
|
10.40
|
|
2026-09-04
|
29
|
0
|
29
|
10.50
|
|
2026-09-03
|
151
|
0
|
151
|
10.55
|
|
2026-08-31
|
10
|
0
|
10
|
11.15
|
|
2026-08-28
|
49
|
0
|
49
|
11.15
|
|
2026-08-26
|
41
|
0
|
41
|
11.25
|
|
2026-08-25
|
106
|
0
|
106
|
11.20
|
|
2026-08-19
|
2
|
60
|
-58
|
11.30
|
|
2026-08-18
|
50
|
0
|
50
|
11.15
|
|
2026-08-17
|
12
|
0
|
12
|
11.30
|
|
2026-08-14
|
101
|
0
|
101
|
11.25
|
|
2026-08-12
|
14
|
2
|
12
|
10.85
|
|
2026-08-11
|
39
|
0
|
39
|
10.80
|
|
2026-08-07
|
35
|
0
|
35
|
10.70
|
|
2026-08-06
|
100
|
0
|
100
|
10.65
|
|
2026-08-05
|
10
|
0
|
10
|
10.55
|
|
2026-08-04
|
32
|
0
|
32
|
10.55
|
|
2026-08-03
|
5
|
0
|
5
|
10.55
|
|
2026-07-31
|
10
|
0
|
10
|
10.55
|
|
2026-07-30
|
110
|
0
|
110
|
10.45
|
|
2026-07-24
|
30
|
0
|
30
|
10.70
|
|
2026-07-22
|
55
|
0
|
55
|
10.70
|
|
2026-07-20
|
0
|
1
|
-1
|
10.70
|
|
2026-07-17
|
55
|
0
|
55
|
10.80
|
|
2026-07-16
|
0
|
3
|
-3
|
10.85
|
|
2026-07-13
|
10
|
0
|
10
|
10.85
|
|
2026-07-09
|
5
|
0
|
5
|
10.90
|
|
2026-07-07
|
30
|
0
|
30
|
10.95
|
|
2026-06-22
|
60
|
0
|
60
|
10.75
|
|
2026-06-11
|
30
|
0
|
30
|
10.75
|
|
2026-06-09
|
0
|
30
|
-30
|
10.90
|
|
2026-06-08
|
30
|
0
|
30
|
10.70
|
|
2026-06-04
|
0
|
30
|
-30
|
10.90
|
|
2026-06-01
|
0
|
29
|
-29
|
10.65
|
|
2026-05-28
|
0
|
30
|
-30
|
10.45
|
|
2026-05-27
|
30
|
0
|
30
|
10.30
|
|
2026-05-26
|
59
|
0
|
59
|
10.45
|
|
2026-05-25
|
0
|
29
|
-29
|
10.60
|
|
2026-05-22
|
0
|
30
|
-30
|
10.55
|
|
2026-05-19
|
31
|
0
|
31
|
10.50
|
|
2026-05-18
|
0
|
31
|
-31
|
10.55
|
|
2026-05-13
|
30
|
0
|
30
|
10.65
|
|
2026-05-12
|
0
|
30
|
-30
|
10.75
|
|
2026-04-14
|
40
|
0
|
40
|
11.00
|
|
2026-04-08
|
60
|
0
|
60
|
11.10
|
|
2026-04-01
|
30
|
0
|
30
|
11.00
|
|
2026-01-16
|
66
|
0
|
66
|
11.75
|
|
2025-12-29
|
200
|
0
|
200
|
12.05
|
|
2025-12-26
|
0
|
140
|
-140
|
12.25
|
|
2025-12-24
|
0
|
60
|
-60
|
12.10
|
|
2025-12-12
|
0
|
31
|
-31
|
11.45
|
|
2025-12-11
|
0
|
35
|
-35
|
11.40
|
|
2025-11-21
|
4
|
0
|
4
|
11.25
|
|
2025-11-06
|
10
|
0
|
10
|
11.35
|
|
2025-11-05
|
25
|
0
|
25
|
11.20
|
|
2025-11-03
|
34
|
0
|
34
|
11.05
|
|
2025-10-30
|
23
|
0
|
23
|
11.05
|
|
2025-10-29
|
17
|
0
|
17
|
11.05
|
|
2025-10-27
|
20
|
0
|
20
|
11.15
|
|
2025-10-21
|
10
|
0
|
10
|
11.05
|
|
2025-10-20
|
40
|
0
|
40
|
11.00
|
|
2025-10-16
|
32
|
0
|
32
|
10.90
|
|
2025-10-09
|
80
|
0
|
80
|
11.20
|
|
2025-07-10
|
0
|
40
|
-40
|
14.25
|
|
2025-07-09
|
0
|
20
|
-20
|
14.05
|
|
2025-06-23
|
0
|
20
|
-20
|
13.70
|
|
2025-06-16
|
0
|
158
|
-158
|
13.75
|
|
2025-06-13
|
0
|
30
|
-30
|
13.85
|
|
2025-05-28
|
20
|
0
|
20
|
12.75
|
|
2025-05-12
|
0
|
146
|
-146
|
12.45
|
|
2025-05-08
|
0
|
30
|
-30
|
12.05
|
|
2025-05-05
|
30
|
92
|
-62
|
11.70
|
|
2025-05-02
|
0
|
30
|
-30
|
11.45
|
|
2025-04-29
|
32
|
0
|
32
|
11.25
|
|
2025-04-25
|
0
|
30
|
-30
|
11.25
|
|
2025-03-31
|
112
|
0
|
112
|
12.15
|
|
2025-03-28
|
24
|
17
|
7
|
12.40
|
|
2025-03-27
|
10
|
0
|
10
|
12.50
|
|
2025-03-25
|
17
|
0
|
17
|
12.50
|
|
2025-03-24
|
0
|
4
|
-4
|
12.45
|
|
2025-03-21
|
4
|
73
|
-69
|
12.50
|
|
2025-03-19
|
73
|
0
|
73
|
12.45
|
|
2025-03-18
|
0
|
103
|
-103
|
12.55
|
|
2025-03-14
|
5
|
119
|
-114
|
12.40
|
|
2025-03-13
|
112
|
60
|
52
|
12.10
|
|
2025-03-12
|
0
|
50
|
-50
|
12.55
|
|
2025-03-11
|
20
|
72
|
-52
|
12.45
|
|
2025-03-07
|
30
|
0
|
30
|
12.10
|
|
2025-03-06
|
0
|
60
|
-60
|
12.20
|
|
2025-03-05
|
7
|
1
|
6
|
11.90
|
|
2025-02-26
|
8
|
0
|
8
|
11.90
|
|
2025-02-25
|
15
|
3
|
12
|
11.90
|
|
2025-02-18
|
3
|
0
|
3
|
11.80
|
|
2025-02-14
|
0
|
30
|
-30
|
11.80
|
|
2025-02-10
|
0
|
30
|
-30
|
11.30
|
|
2024-12-31
|
60
|
0
|
60
|
11.35
|
|
2024-12-30
|
70
|
0
|
70
|
11.45
|
|
2024-12-26
|
5
|
0
|
5
|
11.40
|
|
2024-12-17
|
80
|
0
|
80
|
11.55
|
|
2024-12-16
|
21
|
0
|
21
|
11.70
|
|
2024-12-02
|
9
|
2
|
7
|
11.95
|
|
2024-11-29
|
0
|
2
|
-2
|
12.00
|
|
2024-11-14
|
0
|
30
|
-30
|
11.80
|
|
2024-11-06
|
2
|
0
|
2
|
11.70
|
|
2024-11-05
|
10
|
0
|
10
|
11.75
|
| 合計 | 2969 | 2512 | 457 | |
