點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

基泰 (2538) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (25/64 天)
分點戰力評分 (BP Score) 表現平平
-127 pts
5日大漲率 1.6%
10日大漲率 1.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
20
0
20
8.68
2026-10-27
33
0
33
8.63
2026-10-21
21
0
21
8.64
2026-10-20
51
0
51
8.62
2026-10-19
19
0
19
8.67
2026-10-16
70
0
70
8.69
2026-10-15
60
0
60
8.70
2026-10-14
40
0
40
8.82
2026-10-13
74
0
74
8.88
2026-10-12
40
0
40
8.92
2026-10-05
60
0
60
8.67
2026-10-02
60
0
60
8.87
2026-10-01
30
0
30
8.83
2026-09-30
13
1
12
8.92
2026-09-18
289
0
289
8.46
2026-09-17
98
0
98
8.69
2026-09-16
63
0
63
8.63
2026-09-15
82
0
82
8.63
2026-07-31
5
0
5
9.50
2026-07-29
70
0
70
10.00
2026-07-27
53
30
23
10.05
2026-07-23
5
0
5
9.90
2026-07-22
17
0
17
9.87
2026-07-17
201
0
201
9.86
2026-07-16
39
0
39
9.90
2026-07-15
100
0
100
9.81
2026-07-13
50
0
50
9.81
2026-07-09
60
0
60
9.91
2026-07-08
50
0
50
9.83
2026-07-07
99
0
99
9.88
2026-07-03
66
0
66
9.97
2026-07-02
30
0
30
9.80
2026-06-26
100
0
100
9.84
2026-06-17
100
0
100
10.15
2026-06-12
100
0
100
10.10
2026-06-09
30
0
30
9.99
2026-06-01
20
30
-10
9.64
2026-05-28
50
0
50
9.29
2026-05-25
10
0
10
9.37
2026-05-21
0
10
-10
9.46
2026-05-20
0
50
-50
9.38
2026-03-20
50
0
50
10.20
2026-03-18
50
0
50
10.20
2026-03-09
101
0
101
10.20
2026-03-06
52
0
52
10.50
2026-03-05
77
0
77
10.45
2026-03-04
55
0
55
10.35
2026-03-03
163
0
163
10.45
2026-03-02
32
0
32
10.70
2026-02-26
90
0
90
10.75
2026-02-25
84
0
84
10.70
2026-02-24
33
0
33
10.80
2026-02-11
13
0
13
10.50
2026-02-06
36
0
36
10.50
2026-02-03
6
0
6
10.65
2026-01-30
5
0
5
10.80
2026-01-22
52
0
52
10.90
2026-01-21
21
0
21
10.90
2026-01-20
50
0
50
10.80
2026-01-16
55
5
50
10.90
2026-01-08
26
5
21
11.10
2025-09-23
0
138
-138
11.10
2025-05-28
15
0
15
13.25
2025-05-16
50
0
50
13.65
2025-05-14
52
0
52
13.75
2025-05-13
6
0
6
13.70
2025-05-12
12
0
12
13.65
合計 3564 269 3295