| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
8.77
|
|
2026-09-09
|
6
|
0
|
6
|
8.91
|
|
2026-09-08
|
0
|
3
|
-3
|
8.97
|
|
2026-09-07
|
15
|
0
|
15
|
8.93
|
|
2026-08-20
|
0
|
20
|
-20
|
9.19
|
|
2026-08-19
|
0
|
16
|
-16
|
9.03
|
|
2026-08-13
|
4
|
0
|
4
|
8.83
|
|
2026-08-10
|
0
|
21
|
-21
|
9.12
|
|
2026-08-06
|
0
|
14
|
-14
|
9.01
|
|
2026-07-28
|
15
|
0
|
15
|
8.76
|
|
2026-07-17
|
19
|
0
|
19
|
8.91
|
|
2026-07-15
|
0
|
12
|
-12
|
9.11
|
|
2026-07-14
|
9
|
0
|
9
|
8.98
|
|
2026-07-13
|
26
|
0
|
26
|
9.03
|
|
2026-07-07
|
26
|
1
|
25
|
9.19
|
|
2026-07-02
|
0
|
35
|
-35
|
9.40
|
|
2026-07-01
|
0
|
6
|
-6
|
9.17
|
|
2026-06-29
|
3
|
23
|
-20
|
9.01
|
|
2026-06-25
|
26
|
0
|
26
|
9.11
|
|
2026-06-23
|
12
|
0
|
12
|
9.26
|
|
2026-06-18
|
0
|
6
|
-6
|
9.33
|
|
2026-06-17
|
9
|
20
|
-11
|
9.27
|
|
2026-06-16
|
12
|
0
|
12
|
9.37
|
|
2026-06-11
|
24
|
11
|
13
|
9.18
|
|
2026-06-04
|
0
|
20
|
-20
|
9.86
|
|
2026-06-03
|
0
|
35
|
-35
|
9.68
|
|
2026-05-28
|
0
|
12
|
-12
|
8.99
|
|
2026-05-25
|
0
|
75
|
-75
|
9.20
|
|
2026-05-21
|
10
|
0
|
10
|
8.55
|
|
2026-05-19
|
9
|
0
|
9
|
8.50
|
|
2026-05-15
|
21
|
0
|
21
|
8.50
|
|
2026-05-14
|
30
|
0
|
30
|
8.72
|
|
2026-05-11
|
0
|
16
|
-16
|
9.15
|
|
2026-04-30
|
15
|
0
|
15
|
8.62
|
|
2026-04-20
|
18
|
0
|
18
|
9.10
|
|
2026-03-16
|
8
|
0
|
8
|
9.48
|
|
2026-03-06
|
0
|
58
|
-58
|
9.99
|
|
2026-03-03
|
67
|
4
|
63
|
10.00
|
|
2026-03-02
|
24
|
132
|
-108
|
10.00
|
|
2026-02-26
|
1
|
138
|
-137
|
9.73
|
|
2026-02-25
|
0
|
18
|
-18
|
9.02
|
|
2026-02-11
|
0
|
15
|
-15
|
8.85
|
|
2026-02-09
|
4
|
12
|
-8
|
8.69
|
|
2026-02-06
|
27
|
9
|
18
|
8.67
|
|
2026-02-05
|
12
|
0
|
12
|
8.88
|
|
2026-02-04
|
0
|
36
|
-36
|
8.88
|
|
2026-02-03
|
10
|
0
|
10
|
8.78
|
|
2026-02-02
|
18
|
3
|
15
|
8.93
|
|
2026-01-29
|
57
|
95
|
-38
|
9.08
|
|
2026-01-27
|
24
|
0
|
24
|
8.78
|
|
2026-01-26
|
0
|
55
|
-55
|
8.99
|
|
2026-01-22
|
21
|
3
|
18
|
8.82
|
|
2026-01-21
|
33
|
0
|
33
|
8.85
|
|
2026-01-16
|
12
|
0
|
12
|
9.02
|
|
2026-01-15
|
8
|
21
|
-13
|
9.10
|
|
2025-12-19
|
30
|
0
|
30
|
8.44
|
|
2025-11-14
|
0
|
12
|
-12
|
8.91
|
|
2025-11-13
|
0
|
23
|
-23
|
8.99
|
|
2025-11-12
|
0
|
20
|
-20
|
8.94
|
|
2025-11-06
|
0
|
46
|
-46
|
8.93
|
|
2025-11-05
|
0
|
29
|
-29
|
8.88
|
|
2025-11-04
|
18
|
0
|
18
|
8.50
|
|
2025-11-03
|
15
|
0
|
15
|
8.60
|
|
2025-10-30
|
34
|
0
|
34
|
8.76
|
|
2025-10-29
|
18
|
2
|
16
|
8.84
|
|
2025-10-28
|
30
|
2
|
28
|
8.83
|
|
2025-10-21
|
23
|
0
|
23
|
8.92
|
|
2025-10-16
|
12
|
0
|
12
|
9.11
|
|
2025-10-15
|
29
|
0
|
29
|
9.16
|
|
2025-10-14
|
0
|
10
|
-10
|
9.25
|
|
2025-10-13
|
14
|
1
|
13
|
9.20
|
|
2025-10-09
|
14
|
0
|
14
|
9.31
|
|
2025-10-08
|
0
|
3
|
-3
|
9.31
|
|
2025-10-03
|
34
|
0
|
34
|
9.29
|
|
2025-10-02
|
29
|
0
|
29
|
9.41
|
|
2025-10-01
|
21
|
0
|
21
|
9.48
|
|
2025-09-30
|
7
|
0
|
7
|
9.52
|
|
2025-09-26
|
37
|
0
|
37
|
9.50
|
|
2025-09-25
|
0
|
55
|
-55
|
9.64
|
|
2025-09-24
|
5
|
0
|
5
|
9.50
|
|
2025-09-22
|
6
|
0
|
6
|
9.52
|
|
2025-09-19
|
17
|
0
|
17
|
9.53
|
|
2025-09-18
|
29
|
7
|
22
|
9.53
|
|
2025-09-17
|
0
|
6
|
-6
|
9.59
|
|
2025-09-16
|
43
|
0
|
43
|
9.62
|
|
2025-09-15
|
16
|
0
|
16
|
9.67
|
|
2025-09-11
|
12
|
0
|
12
|
9.70
|
|
2025-08-14
|
0
|
20
|
-20
|
9.94
|
|
2025-08-13
|
10
|
0
|
10
|
9.85
|
|
2025-07-25
|
20
|
0
|
20
|
9.88
|
|
2025-06-23
|
5
|
0
|
5
|
9.22
|
|
2025-06-19
|
5
|
0
|
5
|
9.55
|
|
2025-05-19
|
5
|
0
|
5
|
10.05
|
|
2025-04-14
|
13
|
0
|
13
|
9.73
|
|
2025-04-10
|
0
|
48
|
-48
|
9.21
|
|
2025-04-08
|
30
|
10
|
20
|
9.06
|
|
2025-03-31
|
10
|
0
|
10
|
10.75
|
|
2025-03-28
|
17
|
0
|
17
|
11.05
|
|
2025-03-25
|
1
|
40
|
-39
|
11.40
|
|
2025-03-13
|
15
|
0
|
15
|
12.10
|
|
2025-03-11
|
1
|
12
|
-11
|
12.45
|
|
2025-03-07
|
0
|
7
|
-7
|
12.55
|
|
2025-03-05
|
23
|
8
|
15
|
12.70
|
|
2025-02-25
|
0
|
83
|
-83
|
12.80
|
|
2025-02-14
|
8
|
39
|
-31
|
12.30
|
|
2025-01-13
|
5
|
0
|
5
|
10.20
|
|
2025-01-02
|
0
|
5
|
-5
|
10.60
|
|
2024-12-24
|
0
|
5
|
-5
|
11.45
|
|
2024-12-17
|
7
|
0
|
7
|
10.90
|
|
2024-12-12
|
8
|
0
|
8
|
11.15
|
|
2024-12-06
|
5
|
0
|
5
|
11.40
|
|
2024-11-29
|
5
|
0
|
5
|
11.55
|
|
2024-11-25
|
10
|
0
|
10
|
11.90
|
|
2024-11-12
|
8
|
0
|
8
|
12.05
|
|
2024-11-11
|
8
|
0
|
8
|
12.05
|
|
2024-11-07
|
0
|
18
|
-18
|
12.20
|
|
2024-11-05
|
7
|
0
|
7
|
11.95
|
|
2024-10-30
|
13
|
0
|
13
|
11.95
|
|
2024-10-29
|
15
|
0
|
15
|
12.10
|
|
2024-10-28
|
0
|
17
|
-17
|
12.20
|
|
2024-10-25
|
61
|
0
|
61
|
12.10
|
|
2024-10-24
|
31
|
0
|
31
|
12.25
|
|
2024-10-23
|
28
|
0
|
28
|
12.40
|
|
2024-10-22
|
26
|
0
|
26
|
12.40
|
|
2024-10-17
|
0
|
16
|
-16
|
12.60
|
|
2024-10-16
|
0
|
7
|
-7
|
12.45
|
|
2024-10-14
|
16
|
0
|
16
|
12.50
|
|
2024-10-11
|
26
|
0
|
26
|
12.40
|
|
2024-10-09
|
34
|
0
|
34
|
12.50
|
|
2024-09-27
|
2
|
91
|
-89
|
13.25
|
|
2024-09-25
|
6
|
40
|
-34
|
12.35
|
|
2024-09-24
|
9
|
2
|
7
|
12.05
|
|
2024-09-20
|
3
|
19
|
-16
|
12.20
|
|
2024-09-13
|
0
|
112
|
-112
|
12.00
|
| 合計 | 1630 | 1760 | -130 | |
