點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

兆勁 (2444)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 32.4%
10日大漲率 11.8%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
10
0
10
12.65
2026-03-09
0
10
-10
13.10
2026-01-29
10
0
10
13.40
2025-09-02
0
10
-10
11.05
2025-08-26
0
5
-5
11.20
2025-08-12
0
10
-10
11.25
2025-08-05
0
10
-10
11.35
2025-07-10
0
10
-10
11.20
2025-07-09
0
10
-10
11.25
2025-07-08
0
10
-10
11.25
2025-06-16
3
0
3
11.55
2025-06-13
3
20
-17
11.35
2025-06-11
0
10
-10
11.45
2025-06-09
0
30
-30
11.40
2025-05-28
0
5
-5
11.55
2025-05-06
0
5
-5
12.05
2025-05-05
0
5
-5
11.75
2025-05-02
0
5
-5
12.40
2025-04-29
10
0
10
12.80
2025-04-24
3
0
3
11.80
2025-04-21
0
10
-10
11.35
2025-04-18
0
10
-10
12.10
2025-04-17
10
5
5
12.10
2025-04-16
0
5
-5
12.25
2025-04-14
0
8
-8
11.75
2025-04-11
2
12
-10
11.65
2025-04-08
20
4
16
11.75
2025-03-17
8
0
8
16.00
2025-02-21
1
20
-19
18.40
2025-01-20
10
0
10
16.40
2025-01-16
8
0
8
16.05
2024-12-31
3
27
-24
18.95
2024-12-30
66
25
41
18.75
2024-12-26
62
0
62
18.30
2024-12-23
6
42
-36
16.80
2024-12-20
54
1
53
16.40
2024-11-18
0
26
-26
14.50
2024-11-14
22
50
-28
15.00
2024-10-01
18
0
18
14.55
2024-09-30
37
0
37
14.70
2024-09-27
15
0
15
14.35
2024-09-25
0
8
-8
14.45
2024-09-23
11
0
11
14.20
2024-09-20
11
0
11
14.55
2024-09-09
0
15
-15
13.35
2024-09-05
0
4
-4
13.40
2024-09-03
0
10
-10
13.95
2024-08-26
0
15
-15
13.15
2024-08-22
35
0
35
12.60
2024-08-12
5
0
5
12.95
2024-08-07
0
23
-23
13.00
2024-07-30
23
10
13
14.95
2024-07-10
28
0
28
15.05
2024-07-08
27
0
27
15.10
2024-07-04
24
0
24
14.40
2024-06-28
0
46
-46
13.60
2024-06-18
11
32
-21
13.60
2024-06-14
11
0
11
13.30
2024-06-12
11
0
11
12.55
2024-06-11
21
0
21
12.65
合計 599 563 36