| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
0
|
34
|
15.15
|
|
2026-09-10
|
49
|
0
|
49
|
15.55
|
|
2026-09-09
|
2
|
0
|
2
|
15.60
|
|
2026-08-25
|
0
|
171
|
-171
|
16.30
|
|
2026-08-24
|
10
|
0
|
10
|
16.60
|
|
2026-08-18
|
6
|
0
|
6
|
16.55
|
|
2026-08-17
|
26
|
0
|
26
|
17.20
|
|
2026-08-10
|
47
|
4
|
43
|
18.30
|
|
2026-08-07
|
20
|
0
|
20
|
18.25
|
|
2026-08-06
|
7
|
23
|
-16
|
19.15
|
|
2026-08-04
|
6
|
0
|
6
|
17.80
|
|
2026-07-31
|
16
|
2
|
14
|
18.15
|
|
2026-07-30
|
58
|
0
|
58
|
18.55
|
|
2026-07-29
|
0
|
75
|
-75
|
18.90
|
|
2026-07-28
|
75
|
0
|
75
|
17.20
|
|
2026-07-22
|
0
|
13
|
-13
|
16.25
|
|
2026-06-23
|
0
|
9
|
-9
|
14.40
|
|
2026-06-10
|
0
|
1
|
-1
|
14.50
|
|
2026-03-13
|
0
|
5
|
-5
|
17.40
|
|
2026-03-12
|
0
|
246
|
-246
|
17.40
|
|
2026-03-11
|
0
|
9
|
-9
|
18.05
|
|
2026-03-10
|
0
|
40
|
-40
|
17.85
|
|
2026-03-05
|
0
|
56
|
-56
|
19.00
|
|
2026-02-06
|
2
|
0
|
2
|
20.00
|
|
2026-02-02
|
3
|
0
|
3
|
19.65
|
|
2026-01-27
|
50
|
0
|
50
|
22.00
|
|
2026-01-23
|
6
|
0
|
6
|
21.20
|
|
2026-01-15
|
0
|
21
|
-21
|
17.00
|
|
2026-01-14
|
0
|
52
|
-52
|
16.90
|
|
2026-01-07
|
0
|
10
|
-10
|
16.60
|
|
2025-12-31
|
0
|
15
|
-15
|
16.80
|
|
2025-12-26
|
0
|
19
|
-19
|
16.70
|
|
2025-12-23
|
0
|
11
|
-11
|
16.65
|
|
2025-12-19
|
0
|
51
|
-51
|
16.70
|
|
2025-11-26
|
2
|
0
|
2
|
17.10
|
|
2025-11-21
|
13
|
0
|
13
|
16.65
|
|
2025-11-14
|
2
|
0
|
2
|
17.60
|
|
2025-11-12
|
2
|
0
|
2
|
17.75
|
|
2025-11-11
|
10
|
0
|
10
|
17.60
|
|
2025-11-10
|
44
|
0
|
44
|
18.20
|
|
2025-11-07
|
0
|
22
|
-22
|
17.45
|
|
2025-11-04
|
0
|
66
|
-66
|
17.50
|
|
2025-10-31
|
11
|
0
|
11
|
17.95
|
|
2025-10-28
|
14
|
0
|
14
|
18.60
|
|
2025-10-22
|
21
|
0
|
21
|
19.00
|
|
2025-10-20
|
24
|
0
|
24
|
18.95
|
|
2025-10-17
|
17
|
0
|
17
|
19.35
|
|
2025-10-16
|
35
|
0
|
35
|
19.20
|
|
2025-10-15
|
129
|
0
|
129
|
18.95
|
|
2025-10-14
|
21
|
0
|
21
|
19.55
|
|
2025-10-09
|
69
|
0
|
69
|
16.20
|
|
2025-10-08
|
14
|
82
|
-68
|
15.60
|
|
2025-10-07
|
0
|
249
|
-249
|
15.90
|
|
2025-10-02
|
0
|
87
|
-87
|
16.50
|
|
2025-10-01
|
0
|
48
|
-48
|
16.85
|
|
2025-09-23
|
2
|
0
|
2
|
17.25
|
|
2025-09-18
|
17
|
0
|
17
|
17.40
|
|
2025-09-12
|
2
|
0
|
2
|
16.90
|
|
2025-09-08
|
0
|
38
|
-38
|
17.50
|
|
2025-08-29
|
0
|
37
|
-37
|
17.55
|
|
2025-08-20
|
12
|
0
|
12
|
17.75
|
|
2025-08-19
|
0
|
170
|
-170
|
18.10
|
|
2025-08-13
|
5
|
0
|
5
|
18.75
|
|
2025-08-12
|
18
|
0
|
18
|
19.20
|
|
2025-08-05
|
14
|
0
|
14
|
19.30
|
|
2025-08-04
|
2
|
0
|
2
|
19.10
|
|
2025-08-01
|
1
|
0
|
1
|
19.20
|
|
2025-07-04
|
0
|
35
|
-35
|
18.55
|
|
2025-07-03
|
0
|
10
|
-10
|
19.10
|
|
2025-07-02
|
0
|
0
|
0
|
19.00
|
|
2025-06-30
|
3
|
0
|
3
|
19.10
|
|
2025-06-24
|
10
|
0
|
10
|
20.00
|
|
2025-06-23
|
2
|
0
|
2
|
19.45
|
|
2025-06-19
|
5
|
0
|
5
|
19.45
|
|
2025-06-13
|
0
|
34
|
-34
|
19.60
|
|
2025-06-12
|
5
|
13
|
-8
|
20.05
|
|
2025-06-11
|
8
|
154
|
-146
|
20.40
|
|
2025-06-10
|
1
|
4
|
-3
|
21.50
|
|
2025-06-09
|
0
|
2
|
-2
|
21.50
|
|
2025-06-05
|
0
|
3
|
-3
|
21.55
|
|
2025-06-02
|
1
|
0
|
1
|
21.80
|
|
2025-05-28
|
3
|
0
|
3
|
22.30
|
|
2025-05-22
|
1
|
0
|
1
|
22.70
|
|
2025-05-21
|
154
|
188
|
-34
|
22.75
|
|
2025-05-19
|
4
|
0
|
4
|
22.40
|
|
2025-05-15
|
5
|
0
|
5
|
22.90
|
|
2025-05-14
|
20
|
0
|
20
|
23.00
|
|
2025-05-13
|
37
|
0
|
37
|
22.80
|
|
2025-05-12
|
19
|
0
|
19
|
23.30
|
|
2025-05-09
|
85
|
0
|
85
|
22.80
|
|
2025-05-06
|
1
|
0
|
1
|
19.35
|
|
2025-04-30
|
5
|
0
|
5
|
19.15
|
|
2025-04-29
|
1
|
0
|
1
|
19.35
|
|
2025-04-23
|
12
|
0
|
12
|
18.70
|
|
2025-04-18
|
5
|
0
|
5
|
19.15
|
|
2025-04-15
|
35
|
7
|
28
|
18.95
|
|
2025-04-14
|
5
|
0
|
5
|
18.50
|
|
2025-04-11
|
5
|
0
|
5
|
18.30
|
|
2025-04-01
|
0
|
10
|
-10
|
23.70
|
|
2025-03-28
|
0
|
16
|
-16
|
24.55
|
|
2025-03-27
|
2
|
0
|
2
|
25.15
|
|
2025-03-20
|
10
|
0
|
10
|
25.95
|
|
2025-03-18
|
1
|
0
|
1
|
25.95
|
|
2025-03-10
|
1
|
0
|
1
|
25.80
|
|
2025-02-21
|
3
|
0
|
3
|
26.05
|
|
2025-02-17
|
2
|
0
|
2
|
25.30
|
|
2025-02-14
|
17
|
0
|
17
|
26.00
|
|
2025-02-10
|
5
|
0
|
5
|
23.80
|
|
2025-01-07
|
1
|
0
|
1
|
23.85
|
|
2024-12-16
|
3
|
0
|
3
|
24.20
|
|
2024-12-09
|
5
|
0
|
5
|
23.45
|
|
2024-12-06
|
5
|
0
|
5
|
23.70
|
|
2024-12-05
|
8
|
0
|
8
|
23.75
|
|
2024-12-02
|
10
|
0
|
10
|
23.80
|
|
2024-11-29
|
5
|
0
|
5
|
24.05
|
|
2024-11-27
|
3
|
0
|
3
|
24.20
|
|
2024-11-22
|
6
|
0
|
6
|
24.00
|
|
2024-11-21
|
2
|
0
|
2
|
24.10
|
|
2024-11-20
|
7
|
1
|
6
|
24.10
|
|
2024-11-19
|
12
|
0
|
12
|
24.25
|
|
2024-11-18
|
8
|
0
|
8
|
23.65
|
|
2024-11-15
|
4
|
0
|
4
|
24.40
|
|
2024-11-14
|
8
|
0
|
8
|
24.45
|
|
2024-11-13
|
8
|
0
|
8
|
25.55
|
|
2024-11-12
|
8
|
0
|
8
|
25.60
|
|
2024-11-11
|
22
|
0
|
22
|
26.35
|
|
2024-11-07
|
2
|
0
|
2
|
27.20
|
|
2024-11-06
|
7
|
0
|
7
|
27.30
|
|
2024-11-05
|
2
|
0
|
2
|
27.45
|
|
2024-11-04
|
2
|
0
|
2
|
27.45
|
|
2024-11-01
|
1
|
0
|
1
|
27.80
|
|
2024-10-29
|
2
|
0
|
2
|
27.65
|
|
2024-10-28
|
11
|
0
|
11
|
27.85
|
|
2024-10-24
|
5
|
0
|
5
|
28.20
|
|
2024-10-16
|
2
|
0
|
2
|
27.85
|
|
2024-10-11
|
12
|
3
|
9
|
28.25
|
|
2024-10-09
|
7
|
0
|
7
|
28.30
|
|
2024-10-08
|
2
|
0
|
2
|
28.75
|
|
2024-10-04
|
9
|
0
|
9
|
28.65
|
|
2024-10-01
|
10
|
0
|
10
|
29.15
|
|
2024-09-30
|
8
|
0
|
8
|
28.70
|
|
2024-09-27
|
44
|
0
|
44
|
28.85
|
|
2024-09-25
|
1
|
0
|
1
|
28.90
|
|
2024-09-23
|
1
|
0
|
1
|
27.70
|
|
2024-09-19
|
36
|
0
|
36
|
27.90
|
|
2024-09-13
|
10
|
0
|
10
|
27.05
|
| 合計 | 1690 | 2112 | -422 | |
