| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
31.90
|
|
2026-07-31
|
0
|
1
|
-1
|
34.60
|
|
2026-07-29
|
48
|
0
|
48
|
34.30
|
|
2026-07-08
|
3
|
0
|
3
|
37.35
|
|
2026-04-28
|
1
|
0
|
1
|
38.00
|
|
2026-04-07
|
1
|
0
|
1
|
38.25
|
|
2026-03-30
|
1
|
0
|
1
|
37.60
|
|
2026-03-27
|
3
|
0
|
3
|
37.90
|
|
2026-03-26
|
0
|
1
|
-1
|
37.90
|
|
2026-03-23
|
0
|
4
|
-4
|
37.50
|
|
2026-03-19
|
1
|
0
|
1
|
37.85
|
|
2026-03-18
|
5
|
0
|
5
|
38.00
|
|
2026-03-10
|
0
|
7
|
-7
|
37.40
|
|
2026-03-03
|
3
|
1
|
2
|
38.05
|
|
2026-02-24
|
0
|
1
|
-1
|
38.30
|
|
2026-02-23
|
0
|
1
|
-1
|
37.95
|
|
2026-02-11
|
2
|
0
|
2
|
37.60
|
|
2026-02-06
|
0
|
1
|
-1
|
37.05
|
|
2026-02-05
|
0
|
2
|
-2
|
37.45
|
|
2026-02-04
|
0
|
1
|
-1
|
37.80
|
|
2026-02-02
|
0
|
2
|
-2
|
37.00
|
|
2026-01-21
|
4
|
1
|
3
|
38.40
|
|
2026-01-20
|
3
|
0
|
3
|
38.50
|
|
2026-01-12
|
6
|
0
|
6
|
39.00
|
|
2026-01-09
|
4
|
0
|
4
|
39.70
|
|
2026-01-08
|
2
|
0
|
2
|
39.70
|
|
2026-01-02
|
1
|
3
|
-2
|
38.65
|
|
2025-12-31
|
1
|
0
|
1
|
39.10
|
|
2025-12-29
|
2
|
0
|
2
|
39.20
|
|
2025-12-22
|
0
|
1
|
-1
|
39.25
|
|
2025-12-18
|
2
|
0
|
2
|
39.15
|
|
2025-12-17
|
2
|
0
|
2
|
39.10
|
|
2025-12-11
|
2
|
0
|
2
|
38.95
|
|
2025-12-04
|
4
|
0
|
4
|
38.05
|
|
2025-12-03
|
0
|
5
|
-5
|
38.15
|
|
2025-12-02
|
0
|
3
|
-3
|
38.05
|
|
2025-11-13
|
0
|
7
|
-7
|
40.40
|
|
2025-11-11
|
8
|
16
|
-8
|
39.75
|
|
2025-11-03
|
0
|
55
|
-55
|
41.50
|
|
2025-10-13
|
0
|
8
|
-8
|
36.10
|
|
2025-09-11
|
0
|
9
|
-9
|
35.90
|
|
2025-09-09
|
0
|
1
|
-1
|
36.60
|
|
2025-09-08
|
3
|
0
|
3
|
37.10
|
|
2025-09-05
|
3
|
0
|
3
|
37.30
|
|
2025-09-04
|
1
|
0
|
1
|
37.20
|
|
2025-09-03
|
1
|
0
|
1
|
36.95
|
|
2025-09-01
|
2
|
0
|
2
|
36.10
|
|
2025-08-18
|
6
|
0
|
6
|
36.35
|
|
2025-08-13
|
26
|
0
|
26
|
35.90
|
|
2025-08-04
|
1
|
0
|
1
|
37.20
|
|
2025-08-01
|
1
|
0
|
1
|
37.25
|
|
2025-07-28
|
7
|
0
|
7
|
38.60
|
|
2025-07-09
|
3
|
0
|
3
|
38.40
|
|
2025-07-03
|
4
|
0
|
4
|
38.75
|
|
2025-06-23
|
0
|
2
|
-2
|
38.05
|
|
2025-06-16
|
1
|
0
|
1
|
38.65
|
|
2025-06-13
|
1
|
0
|
1
|
38.30
|
|
2025-06-12
|
1
|
0
|
1
|
38.90
|
|
2025-06-03
|
4
|
0
|
4
|
38.70
|
|
2025-06-02
|
5
|
0
|
5
|
39.00
|
|
2025-05-29
|
2
|
0
|
2
|
39.10
|
|
2025-05-22
|
0
|
1
|
-1
|
38.80
|
|
2025-05-19
|
1
|
0
|
1
|
39.00
|
|
2025-05-16
|
2
|
0
|
2
|
39.00
|
|
2025-05-14
|
0
|
6
|
-6
|
39.40
|
|
2025-05-13
|
1
|
0
|
1
|
39.20
|
|
2025-05-07
|
2
|
0
|
2
|
39.00
|
|
2025-05-02
|
0
|
2
|
-2
|
39.15
|
|
2025-04-25
|
4
|
0
|
4
|
38.45
|
|
2025-04-24
|
3
|
0
|
3
|
38.15
|
|
2025-04-22
|
5
|
0
|
5
|
37.25
|
|
2025-04-15
|
0
|
2
|
-2
|
38.80
|
|
2025-04-14
|
0
|
9
|
-9
|
38.50
|
|
2025-04-11
|
0
|
10
|
-10
|
38.90
|
|
2025-03-21
|
0
|
5
|
-5
|
42.50
|
|
2025-03-20
|
4
|
0
|
4
|
42.40
|
|
2025-03-12
|
6
|
0
|
6
|
41.75
|
|
2025-03-11
|
2
|
0
|
2
|
41.60
|
|
2025-03-07
|
1
|
0
|
1
|
41.70
|
|
2025-02-11
|
70
|
0
|
70
|
40.35
|
|
2025-01-03
|
2
|
0
|
2
|
41.20
|
|
2024-12-26
|
1
|
0
|
1
|
41.50
|
|
2024-12-20
|
1
|
0
|
1
|
41.25
|
|
2024-12-17
|
1
|
0
|
1
|
41.40
|
|
2024-12-06
|
0
|
2
|
-2
|
41.55
|
|
2024-11-26
|
0
|
5
|
-5
|
41.85
|
|
2024-11-25
|
0
|
6
|
-6
|
41.10
|
|
2024-11-22
|
0
|
3
|
-3
|
41.05
|
|
2024-11-21
|
0
|
6
|
-6
|
41.60
|
|
2024-11-20
|
0
|
3
|
-3
|
40.35
|
|
2024-11-18
|
0
|
5
|
-5
|
40.10
|
|
2024-11-15
|
0
|
7
|
-7
|
40.60
|
|
2024-11-14
|
0
|
20
|
-20
|
40.60
|
|
2024-11-11
|
0
|
10
|
-10
|
42.60
|
|
2024-11-08
|
0
|
6
|
-6
|
42.55
|
|
2024-11-06
|
0
|
6
|
-6
|
42.75
|
|
2024-11-04
|
12
|
0
|
12
|
42.85
|
|
2024-11-01
|
0
|
7
|
-7
|
43.30
|
|
2024-10-29
|
15
|
0
|
15
|
43.45
|
|
2024-10-28
|
14
|
0
|
14
|
44.00
|
|
2024-10-24
|
12
|
0
|
12
|
43.55
|
|
2024-10-21
|
0
|
2
|
-2
|
43.10
|
|
2024-10-17
|
2
|
0
|
2
|
43.00
|
|
2024-10-16
|
2
|
0
|
2
|
43.10
|
|
2024-10-14
|
8
|
0
|
8
|
43.25
|
|
2024-10-09
|
4
|
0
|
4
|
43.75
|
|
2024-09-26
|
2
|
0
|
2
|
44.50
|
| 合計 | 360 | 256 | 104 | |
