| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
34
|
-31
|
88.50
|
|
2026-09-07
|
2
|
0
|
2
|
93.10
|
|
2026-09-04
|
5
|
0
|
5
|
92.60
|
|
2026-08-31
|
12
|
0
|
12
|
93.60
|
|
2026-08-28
|
7
|
0
|
7
|
94.50
|
|
2026-08-26
|
3
|
0
|
3
|
95.20
|
|
2026-08-25
|
4
|
0
|
4
|
94.80
|
|
2026-08-24
|
2
|
0
|
2
|
94.60
|
|
2026-08-21
|
2
|
0
|
2
|
95.70
|
|
2026-08-20
|
0
|
8
|
-8
|
96.20
|
|
2026-08-14
|
6
|
0
|
6
|
94.00
|
|
2026-08-13
|
0
|
13
|
-13
|
95.90
|
|
2026-08-12
|
10
|
21
|
-11
|
97.80
|
|
2026-08-11
|
0
|
12
|
-12
|
99.60
|
|
2026-07-29
|
12
|
5
|
7
|
89.90
|
|
2026-07-17
|
19
|
0
|
19
|
95.90
|
|
2026-07-07
|
0
|
31
|
-31
|
86.20
|
|
2026-07-06
|
0
|
1
|
-1
|
86.90
|
|
2026-07-02
|
3
|
0
|
3
|
85.20
|
|
2026-06-23
|
0
|
48
|
-48
|
85.40
|
|
2026-06-22
|
6
|
0
|
6
|
87.00
|
|
2026-06-17
|
6
|
1
|
5
|
86.60
|
|
2026-06-16
|
6
|
0
|
6
|
87.40
|
|
2026-06-15
|
10
|
0
|
10
|
88.00
|
|
2026-06-12
|
0
|
9
|
-9
|
88.50
|
|
2026-06-09
|
0
|
8
|
-8
|
84.40
|
|
2026-06-08
|
0
|
11
|
-11
|
83.50
|
|
2026-06-05
|
0
|
7
|
-7
|
85.00
|
|
2026-06-04
|
0
|
15
|
-15
|
84.50
|
|
2026-05-25
|
7
|
0
|
7
|
83.00
|
|
2026-05-22
|
9
|
0
|
9
|
83.20
|
|
2026-05-20
|
17
|
0
|
17
|
82.00
|
|
2026-05-18
|
3
|
0
|
3
|
83.50
|
|
2026-05-15
|
7
|
0
|
7
|
85.10
|
|
2026-05-13
|
9
|
0
|
9
|
82.10
|
|
2026-05-12
|
60
|
0
|
60
|
83.00
|
|
2026-05-07
|
0
|
109
|
-109
|
80.30
|
|
2026-05-06
|
0
|
34
|
-34
|
80.30
|
|
2026-05-04
|
3
|
0
|
3
|
80.70
|
|
2026-04-30
|
7
|
0
|
7
|
80.80
|
|
2026-04-28
|
7
|
0
|
7
|
80.90
|
|
2026-04-23
|
6
|
0
|
6
|
83.40
|
|
2026-04-22
|
4
|
0
|
4
|
84.70
|
|
2026-04-21
|
12
|
0
|
12
|
84.90
|
|
2026-04-20
|
7
|
0
|
7
|
84.30
|
|
2026-04-17
|
6
|
0
|
6
|
84.40
|
|
2026-04-16
|
9
|
0
|
9
|
85.50
|
|
2026-04-15
|
3
|
0
|
3
|
84.70
|
|
2026-04-13
|
5
|
0
|
5
|
85.10
|
|
2026-03-23
|
2
|
0
|
2
|
88.70
|
|
2026-03-19
|
5
|
0
|
5
|
88.10
|
|
2026-03-18
|
6
|
0
|
6
|
89.20
|
|
2026-03-16
|
4
|
0
|
4
|
89.00
|
|
2026-03-13
|
3
|
0
|
3
|
87.50
|
|
2026-03-12
|
12
|
0
|
12
|
87.90
|
|
2026-03-10
|
0
|
3
|
-3
|
88.00
|
|
2026-03-09
|
0
|
8
|
-8
|
87.10
|
|
2026-03-03
|
14
|
0
|
14
|
92.20
|
|
2026-03-02
|
10
|
0
|
10
|
92.70
|
|
2026-02-06
|
5
|
0
|
5
|
90.70
|
|
2026-01-27
|
5
|
0
|
5
|
93.70
|
|
2026-01-20
|
11
|
0
|
11
|
96.20
|
|
2026-01-19
|
7
|
0
|
7
|
95.10
|
|
2026-01-16
|
13
|
0
|
13
|
93.70
|
|
2025-07-29
|
1
|
0
|
1
|
95.30
|
|
2025-05-22
|
6
|
0
|
6
|
101.50
|
|
2025-05-21
|
5
|
0
|
5
|
103.00
|
|
2025-05-20
|
4
|
0
|
4
|
102.50
|
|
2025-05-15
|
10
|
0
|
10
|
103.50
|
|
2025-05-12
|
0
|
26
|
-26
|
107.50
|
|
2025-04-17
|
4
|
0
|
4
|
93.40
|
|
2025-04-16
|
5
|
0
|
5
|
95.10
|
|
2025-04-15
|
0
|
9
|
-9
|
95.40
|
|
2025-03-12
|
3
|
0
|
3
|
126.00
|
|
2024-11-11
|
3
|
0
|
3
|
135.00
|
|
2024-11-08
|
6
|
0
|
6
|
133.00
|
| 合計 | 443 | 413 | 30 | |
