點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新建 (2516)

取得全部資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
195 pts
5日大漲率 25%
10日大漲率 39.3%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
77
-77
12.65
2026-06-03
0
49
-49
12.30
2026-06-02
0
10
-10
12.45
2026-06-01
0
35
-35
12.60
2026-05-29
0
50
-50
12.75
2026-05-28
0
53
-53
12.65
2026-05-27
0
415
-415
13.60
2026-05-26
0
49
-49
12.85
2026-05-25
0
26
-26
12.05
2026-05-04
0
216
-216
13.90
2025-12-22
0
60
-60
15.30
2025-12-15
0
10
-10
15.10
2025-12-12
0
10
-10
15.10
2025-12-11
0
19
-19
15.05
2025-12-10
0
10
-10
14.85
2025-12-09
0
20
-20
15.45
2025-12-03
0
20
-20
15.65
2025-12-01
0
130
-130
15.85
2025-11-12
0
40
-40
14.85
2025-10-13
0
60
-60
15.05
2025-10-09
0
17
-17
14.90
2025-10-01
0
11
-11
15.25
2025-09-04
1
38
-37
15.00
2025-08-21
0
81
-81
15.05
2025-08-12
0
60
-60
14.05
2025-08-01
0
90
-90
15.70
2025-03-24
0
100
-100
24.90
2025-03-21
0
230
-230
24.25
2025-03-17
0
153
-153
24.80
2025-03-14
0
50
-50
24.40
2025-03-10
50
0
50
23.70
2025-01-16
34
0
34
16.15
2025-01-09
370
0
370
15.00
2025-01-08
83
0
83
14.55
2025-01-07
140
0
140
14.65
2025-01-06
150
12
138
14.75
2024-12-31
3
0
3
12.85
2024-12-26
28
0
28
12.70
2024-12-23
80
0
80
12.40
2024-12-20
81
0
81
12.45
2024-12-19
14
0
14
12.70
2024-12-17
200
0
200
12.85
2024-12-16
5
0
5
13.20
2024-12-12
20
0
20
13.15
2024-12-05
28
0
28
13.15
2024-12-03
100
0
100
14.00
2024-12-02
294
0
294
13.80
2024-11-29
300
0
300
13.35
2024-11-28
473
0
473
13.30
2024-11-27
292
0
292
13.70
2024-11-26
359
0
359
13.85
2024-11-25
70
0
70
13.75
2024-11-22
55
0
55
13.45
2024-11-21
180
0
180
13.10
2024-11-20
105
0
105
13.10
2024-11-13
20
0
20
13.10
2024-08-22
10
0
10
11.85
合計 3545 2201 1344