| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
82.80
|
|
2026-09-10
|
1
|
2
|
-1
|
84.05
|
|
2026-09-08
|
0
|
0
|
0
|
85.75
|
|
2026-09-04
|
1
|
0
|
1
|
84.15
|
|
2026-09-02
|
0
|
3
|
-3
|
83.25
|
|
2026-09-01
|
0
|
1
|
-1
|
85.50
|
|
2026-08-31
|
5
|
0
|
5
|
85.35
|
|
2026-08-28
|
1
|
0
|
1
|
86.20
|
|
2026-08-27
|
0
|
1
|
-1
|
85.45
|
|
2026-08-26
|
1
|
0
|
1
|
85.90
|
|
2026-08-25
|
1
|
0
|
1
|
85.30
|
|
2026-08-24
|
0
|
0
|
0
|
85.30
|
|
2026-08-21
|
0
|
0
|
0
|
85.55
|
|
2026-08-20
|
0
|
1
|
-1
|
85.55
|
|
2026-08-19
|
0
|
2
|
-2
|
84.70
|
|
2026-08-14
|
1
|
2
|
-1
|
88.65
|
|
2026-08-12
|
1
|
3
|
-2
|
87.50
|
|
2026-08-10
|
3
|
0
|
3
|
86.85
|
|
2026-08-06
|
0
|
1
|
-1
|
85.30
|
|
2026-08-05
|
1
|
0
|
1
|
85.80
|
|
2026-08-04
|
0
|
0
|
0
|
82.35
|
|
2026-08-03
|
0
|
1
|
-1
|
82.50
|
|
2026-07-31
|
0
|
0
|
0
|
83.40
|
|
2026-07-28
|
0
|
1
|
-1
|
80.40
|
|
2026-07-23
|
0
|
0
|
0
|
86.00
|
|
2026-07-20
|
1
|
0
|
1
|
84.05
|
|
2026-07-17
|
0
|
1
|
-1
|
82.15
|
|
2026-07-16
|
0
|
1
|
-1
|
86.75
|
|
2026-07-14
|
3
|
0
|
3
|
87.30
|
|
2026-07-09
|
1
|
0
|
1
|
87.20
|
|
2026-07-03
|
0
|
1
|
-1
|
89.65
|
|
2026-07-02
|
0
|
0
|
0
|
89.65
|
|
2026-07-01
|
1
|
0
|
1
|
91.05
|
|
2026-06-29
|
0
|
2
|
-2
|
88.85
|
|
2026-06-26
|
0
|
1
|
-1
|
89.35
|
|
2026-06-25
|
1
|
0
|
1
|
92.95
|
|
2026-06-24
|
0
|
2
|
-2
|
89.50
|
|
2026-06-17
|
0
|
2
|
-2
|
90.00
|
|
2026-06-16
|
0
|
0
|
0
|
89.80
|
|
2026-06-15
|
2
|
0
|
2
|
89.30
|
|
2026-06-12
|
1
|
0
|
1
|
85.85
|
|
2026-06-11
|
1
|
0
|
1
|
82.85
|
|
2026-06-09
|
0
|
0
|
0
|
84.20
|
|
2026-06-08
|
0
|
2
|
-2
|
82.05
|
|
2026-06-05
|
0
|
1
|
-1
|
85.95
|
|
2026-06-04
|
0
|
2
|
-2
|
86.60
|
|
2026-05-22
|
2
|
0
|
2
|
81.85
|
|
2026-05-21
|
1
|
0
|
1
|
80.00
|
|
2026-05-11
|
0
|
1
|
-1
|
80.80
|
|
2026-05-08
|
0
|
6
|
-6
|
80.95
|
|
2026-05-07
|
5
|
0
|
5
|
81.60
|
|
2026-05-06
|
2
|
0
|
2
|
79.05
|
|
2026-04-30
|
0
|
1
|
-1
|
76.30
|
|
2026-04-29
|
0
|
3
|
-3
|
76.45
|
|
2026-04-24
|
0
|
2
|
-2
|
76.80
|
|
2026-04-21
|
1
|
0
|
1
|
76.70
|
|
2026-04-15
|
0
|
3
|
-3
|
75.20
|
|
2026-04-14
|
1
|
0
|
1
|
74.65
|
|
2026-04-10
|
4
|
3
|
1
|
73.60
|
|
2026-04-08
|
4
|
0
|
4
|
72.75
|
|
2026-04-01
|
1
|
0
|
1
|
69.30
|
|
2026-03-27
|
1
|
1
|
0
|
69.15
|
|
2026-03-19
|
0
|
1
|
-1
|
69.05
|
|
2026-03-17
|
0
|
0
|
0
|
69.60
|
|
2026-03-13
|
0
|
0
|
0
|
69.25
|
|
2026-03-12
|
0
|
1
|
-1
|
69.85
|
|
2026-03-11
|
2
|
0
|
2
|
71.40
|
|
2026-02-06
|
0
|
1
|
-1
|
69.75
|
|
2026-02-03
|
1
|
0
|
1
|
70.40
|
|
2026-01-15
|
0
|
1
|
-1
|
69.35
|
|
2025-12-22
|
1
|
0
|
1
|
64.85
|
|
2025-12-04
|
1
|
0
|
1
|
65.40
|
|
2025-10-23
|
0
|
1
|
-1
|
62.60
|
|
2025-10-15
|
0
|
1
|
-1
|
61.35
|
|
2025-10-03
|
1
|
0
|
1
|
59.00
|
|
2025-10-02
|
1
|
0
|
1
|
58.25
|
|
2025-10-01
|
0
|
1
|
-1
|
57.60
|
|
2025-09-17
|
0
|
1
|
-1
|
57.30
|
|
2025-09-15
|
0
|
1
|
-1
|
57.20
|
|
2025-09-12
|
1
|
0
|
1
|
57.45
|
|
2025-08-12
|
1
|
0
|
1
|
54.75
|
|
2025-08-07
|
1
|
0
|
1
|
52.40
|
|
2025-08-05
|
1
|
0
|
1
|
51.90
|
|
2025-08-04
|
0
|
1
|
-1
|
51.35
|
|
2025-07-31
|
1
|
0
|
1
|
52.55
|
|
2025-07-30
|
0
|
0
|
0
|
51.90
|
|
2025-07-16
|
1
|
0
|
1
|
50.65
|
|
2025-07-15
|
0
|
0
|
0
|
50.40
|
|
2025-06-27
|
2
|
0
|
2
|
51.30
|
|
2025-06-25
|
0
|
0
|
0
|
49.68
|
|
2025-06-13
|
0
|
0
|
0
|
48.23
|
|
2025-06-11
|
0
|
0
|
0
|
49.19
|
|
2025-06-10
|
1
|
0
|
1
|
49.02
|
|
2025-06-09
|
0
|
0
|
0
|
48.80
|
|
2025-06-06
|
0
|
0
|
0
|
48.40
|
|
2025-06-05
|
0
|
0
|
0
|
48.22
|
|
2025-06-02
|
0
|
0
|
0
|
48.01
|
|
2025-05-29
|
1
|
0
|
1
|
49.13
|
|
2025-05-20
|
0
|
0
|
0
|
48.28
|
|
2025-05-14
|
0
|
1
|
-1
|
48.79
|
|
2025-05-02
|
0
|
3
|
-3
|
47.68
|
|
2025-04-23
|
0
|
2
|
-2
|
45.23
|
|
2025-04-15
|
0
|
1
|
-1
|
44.59
|
|
2025-04-02
|
0
|
1
|
-1
|
46.38
|
|
2025-03-31
|
0
|
1
|
-1
|
46.32
|
|
2025-03-25
|
0
|
0
|
0
|
48.71
|
|
2025-03-19
|
0
|
0
|
0
|
48.80
|
|
2025-03-14
|
1
|
0
|
1
|
47.95
|
|
2025-03-13
|
0
|
0
|
0
|
47.62
|
|
2025-03-11
|
1
|
0
|
1
|
47.27
|
|
2025-03-05
|
1
|
0
|
1
|
48.14
|
|
2025-03-03
|
0
|
1
|
-1
|
48.69
|
|
2025-02-24
|
0
|
2
|
-2
|
49.33
|
|
2025-02-18
|
1
|
1
|
0
|
50.50
|
|
2025-02-06
|
0
|
0
|
0
|
50.15
|
|
2025-02-04
|
0
|
0
|
0
|
49.71
|
|
2025-02-03
|
0
|
1
|
-1
|
49.32
|
|
2025-01-22
|
1
|
0
|
1
|
50.80
|
|
2025-01-16
|
0
|
0
|
0
|
49.36
|
|
2025-01-15
|
0
|
1
|
-1
|
49.11
|
|
2025-01-13
|
0
|
1
|
-1
|
48.96
|
|
2025-01-08
|
0
|
1
|
-1
|
51.00
|
|
2025-01-02
|
0
|
1
|
-1
|
50.35
|
|
2024-12-26
|
4
|
0
|
4
|
50.45
|
|
2024-12-25
|
2
|
0
|
2
|
49.64
|
|
2024-12-23
|
1
|
0
|
1
|
49.94
|
|
2024-12-19
|
0
|
2
|
-2
|
49.65
|
|
2024-12-16
|
2
|
1
|
1
|
50.40
|
|
2024-12-12
|
1
|
0
|
1
|
50.95
|
|
2024-12-09
|
1
|
0
|
1
|
50.05
|
|
2024-12-03
|
3
|
0
|
3
|
50.50
|
|
2024-11-25
|
1
|
0
|
1
|
49.65
|
|
2024-11-19
|
0
|
2
|
-2
|
49.05
|
|
2024-11-15
|
0
|
1
|
-1
|
49.55
|
|
2024-11-13
|
0
|
2
|
-2
|
49.38
|
|
2024-11-12
|
1
|
0
|
1
|
50.00
|
|
2024-11-11
|
0
|
3
|
-3
|
50.30
|
|
2024-11-08
|
3
|
0
|
3
|
50.25
|
|
2024-11-07
|
0
|
8
|
-8
|
50.05
|
|
2024-11-06
|
8
|
1
|
7
|
49.99
|
|
2024-11-05
|
1
|
0
|
1
|
49.15
|
|
2024-11-04
|
1
|
0
|
1
|
49.07
|
|
2024-11-01
|
0
|
4
|
-4
|
48.62
|
|
2024-10-30
|
3
|
4
|
-1
|
50.05
|
|
2024-10-29
|
5
|
0
|
5
|
49.49
|
|
2024-10-22
|
0
|
1
|
-1
|
49.11
|
|
2024-10-16
|
1
|
5
|
-4
|
50.15
|
|
2024-10-11
|
5
|
0
|
5
|
50.70
|
|
2024-10-08
|
0
|
2
|
-2
|
49.81
|
|
2024-10-07
|
2
|
0
|
2
|
50.70
|
|
2024-10-01
|
4
|
0
|
4
|
49.64
|
|
2024-09-30
|
0
|
12
|
-12
|
48.63
|
|
2024-09-27
|
10
|
6
|
4
|
50.85
|
|
2024-09-26
|
5
|
0
|
5
|
49.60
|
|
2024-09-24
|
0
|
4
|
-4
|
48.66
|
|
2024-09-23
|
2
|
1
|
1
|
49.24
|
|
2024-09-20
|
2
|
0
|
2
|
48.40
|
| 合計 | 139 | 141 | -2 | |
