| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
18.83
|
|
2026-09-08
|
4
|
0
|
4
|
19.26
|
|
2026-09-07
|
0
|
0
|
0
|
19.29
|
|
2026-08-24
|
0
|
0
|
0
|
19.47
|
|
2026-08-18
|
0
|
1
|
-1
|
19.43
|
|
2026-07-30
|
0
|
0
|
0
|
20.07
|
|
2026-07-29
|
1
|
0
|
1
|
20.01
|
|
2026-07-23
|
0
|
0
|
0
|
19.65
|
|
2026-07-15
|
0
|
0
|
0
|
19.40
|
|
2026-07-13
|
0
|
0
|
0
|
18.96
|
|
2026-07-01
|
0
|
0
|
0
|
17.91
|
|
2026-06-26
|
0
|
0
|
0
|
17.49
|
|
2026-06-23
|
1
|
0
|
1
|
18.23
|
|
2026-06-22
|
0
|
1
|
-1
|
18.60
|
|
2026-06-10
|
0
|
0
|
0
|
18.98
|
|
2026-06-09
|
0
|
0
|
0
|
19.11
|
|
2026-06-05
|
0
|
0
|
0
|
19.51
|
|
2026-06-04
|
1
|
0
|
1
|
19.55
|
|
2026-06-01
|
0
|
0
|
0
|
19.46
|
|
2026-05-28
|
0
|
1
|
-1
|
18.95
|
|
2026-05-18
|
0
|
0
|
0
|
20.03
|
|
2026-05-13
|
0
|
0
|
0
|
20.65
|
|
2026-05-04
|
0
|
0
|
0
|
20.50
|
|
2026-04-21
|
0
|
0
|
0
|
20.97
|
|
2026-04-17
|
0
|
0
|
0
|
20.80
|
|
2026-04-15
|
0
|
0
|
0
|
20.52
|
|
2026-04-14
|
0
|
0
|
0
|
20.39
|
|
2026-04-10
|
0
|
0
|
0
|
20.54
|
|
2026-03-31
|
0
|
0
|
0
|
19.85
|
|
2026-03-30
|
0
|
0
|
0
|
19.88
|
|
2026-03-24
|
0
|
0
|
0
|
20.00
|
|
2026-03-23
|
1
|
0
|
1
|
19.74
|
|
2026-03-13
|
0
|
0
|
0
|
20.85
|
|
2026-03-11
|
0
|
0
|
0
|
20.85
|
|
2026-03-05
|
0
|
0
|
0
|
20.25
|
|
2026-02-24
|
0
|
1
|
-1
|
21.23
|
|
2026-02-05
|
0
|
1
|
-1
|
21.51
|
|
2026-01-07
|
0
|
0
|
0
|
22.20
|
|
2026-01-02
|
0
|
0
|
0
|
21.88
|
|
2025-12-22
|
0
|
0
|
0
|
21.69
|
|
2025-12-10
|
0
|
0
|
0
|
21.35
|
|
2025-12-09
|
0
|
1
|
-1
|
21.51
|
|
2025-11-28
|
0
|
1
|
-1
|
21.87
|
|
2025-11-27
|
0
|
0
|
0
|
22.00
|
|
2025-11-21
|
0
|
0
|
0
|
21.50
|
|
2025-11-18
|
0
|
0
|
0
|
22.18
|
|
2025-11-14
|
0
|
4
|
-4
|
22.64
|
|
2025-11-11
|
0
|
0
|
0
|
22.37
|
|
2025-10-30
|
0
|
0
|
0
|
22.24
|
|
2025-10-29
|
0
|
0
|
0
|
22.55
|
|
2025-10-21
|
0
|
0
|
0
|
22.33
|
|
2025-10-20
|
0
|
0
|
0
|
21.85
|
|
2025-09-17
|
0
|
0
|
0
|
22.19
|
|
2025-08-20
|
0
|
0
|
0
|
20.45
|
|
2025-08-07
|
0
|
0
|
0
|
19.81
|
|
2025-08-01
|
0
|
0
|
0
|
19.41
|
|
2025-07-30
|
0
|
0
|
0
|
19.89
|
|
2025-07-29
|
0
|
0
|
0
|
19.74
|
|
2025-07-24
|
0
|
0
|
0
|
19.86
|
|
2025-07-23
|
1
|
0
|
1
|
19.74
|
|
2025-07-21
|
0
|
0
|
0
|
19.22
|
|
2025-07-18
|
0
|
0
|
0
|
19.06
|
|
2025-07-15
|
0
|
1
|
-1
|
18.55
|
|
2025-07-03
|
0
|
0
|
0
|
17.92
|
|
2025-06-30
|
0
|
0
|
0
|
18.22
|
|
2025-06-26
|
0
|
0
|
0
|
18.39
|
|
2025-06-13
|
1
|
0
|
1
|
18.35
|
|
2025-06-12
|
0
|
0
|
0
|
18.69
|
|
2025-06-02
|
0
|
1
|
-1
|
17.55
|
|
2025-05-23
|
0
|
1
|
-1
|
18.55
|
|
2025-05-19
|
0
|
0
|
0
|
18.38
|
|
2025-05-08
|
0
|
0
|
0
|
18.22
|
|
2025-05-05
|
0
|
0
|
0
|
18.08
|
|
2025-05-02
|
0
|
0
|
0
|
18.78
|
|
2025-04-14
|
0
|
0
|
0
|
18.37
|
|
2025-03-28
|
0
|
1
|
-1
|
20.51
|
|
2025-02-18
|
2
|
0
|
2
|
20.15
|
|
2025-02-11
|
0
|
0
|
0
|
18.51
|
|
2025-02-03
|
0
|
0
|
0
|
17.34
|
|
2025-01-16
|
0
|
1
|
-1
|
16.66
|
|
2025-01-14
|
0
|
1
|
-1
|
16.53
|
|
2025-01-06
|
0
|
0
|
0
|
17.10
|
|
2025-01-02
|
0
|
0
|
0
|
17.19
|
|
2024-12-17
|
0
|
0
|
0
|
17.15
|
|
2024-12-11
|
1
|
0
|
1
|
17.50
|
|
2024-12-05
|
0
|
0
|
0
|
16.79
|
|
2024-11-27
|
0
|
1
|
-1
|
16.57
|
|
2024-11-26
|
1
|
0
|
1
|
16.54
|
|
2024-11-15
|
0
|
0
|
0
|
16.97
|
|
2024-11-12
|
1
|
0
|
1
|
17.43
|
|
2024-11-05
|
0
|
1
|
-1
|
17.85
|
|
2024-11-04
|
1
|
0
|
1
|
17.39
|
|
2024-10-30
|
0
|
1
|
-1
|
17.40
|
|
2024-10-29
|
0
|
0
|
0
|
17.79
|
|
2024-09-26
|
0
|
0
|
0
|
16.54
|
|
2024-09-25
|
0
|
0
|
0
|
16.24
|
|
2024-09-23
|
0
|
0
|
0
|
15.29
|
|
2024-09-19
|
0
|
0
|
0
|
15.04
|
|
2024-09-13
|
0
|
0
|
0
|
14.65
|
| 合計 | 16 | 23 | -7 | |
