| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
84.85
|
|
2026-09-10
|
1
|
1
|
0
|
86.10
|
|
2026-09-09
|
1
|
0
|
1
|
86.35
|
|
2026-09-08
|
4
|
0
|
4
|
86.10
|
|
2026-09-07
|
4
|
0
|
4
|
85.70
|
|
2026-09-04
|
2
|
0
|
2
|
84.25
|
|
2026-09-03
|
0
|
1
|
-1
|
82.50
|
|
2026-09-02
|
0
|
2
|
-2
|
83.20
|
|
2026-09-01
|
4
|
1
|
3
|
84.45
|
|
2026-08-31
|
1
|
0
|
1
|
84.10
|
|
2026-08-27
|
1
|
0
|
1
|
86.00
|
|
2026-08-20
|
0
|
1
|
-1
|
85.95
|
|
2026-08-19
|
0
|
1
|
-1
|
85.70
|
|
2026-08-14
|
0
|
3
|
-3
|
88.85
|
|
2026-08-12
|
4
|
3
|
1
|
88.15
|
|
2026-08-11
|
0
|
1
|
-1
|
87.55
|
|
2026-08-10
|
4
|
0
|
4
|
87.85
|
|
2026-08-07
|
0
|
2
|
-2
|
86.95
|
|
2026-08-06
|
0
|
2
|
-2
|
87.05
|
|
2026-08-05
|
6
|
0
|
6
|
89.10
|
|
2026-06-04
|
0
|
2
|
-2
|
94.70
|
|
2026-06-03
|
1
|
0
|
1
|
96.70
|
|
2026-06-02
|
1
|
0
|
1
|
92.00
|
|
2026-05-19
|
0
|
1
|
-1
|
81.55
|
|
2026-05-18
|
0
|
1
|
-1
|
83.15
|
|
2026-05-15
|
0
|
4
|
-4
|
83.80
|
|
2026-05-14
|
6
|
1
|
5
|
85.40
|
|
2026-05-13
|
1
|
0
|
1
|
83.45
|
|
2026-05-05
|
0
|
2
|
-2
|
78.25
|
|
2026-04-29
|
0
|
2
|
-2
|
74.35
|
|
2026-04-24
|
0
|
5
|
-5
|
75.25
|
|
2026-04-23
|
1
|
0
|
1
|
74.65
|
|
2026-04-22
|
0
|
6
|
-6
|
74.65
|
|
2026-04-21
|
2
|
0
|
2
|
74.30
|
|
2026-04-20
|
2
|
0
|
2
|
73.10
|
|
2026-04-17
|
0
|
1
|
-1
|
72.65
|
|
2026-04-16
|
14
|
1
|
13
|
72.30
|
|
2026-04-08
|
3
|
0
|
3
|
67.95
|
|
2026-03-27
|
0
|
1
|
-1
|
64.00
|
|
2026-03-13
|
0
|
0
|
0
|
64.05
|
|
2026-03-12
|
0
|
0
|
0
|
64.55
|
|
2026-03-11
|
0
|
0
|
0
|
65.45
|
|
2026-03-06
|
0
|
0
|
0
|
65.00
|
|
2026-03-05
|
0
|
1
|
-1
|
65.60
|
|
2026-03-04
|
0
|
2
|
-2
|
63.70
|
|
2026-03-02
|
1
|
3
|
-2
|
67.40
|
|
2026-02-25
|
0
|
3
|
-3
|
67.45
|
|
2026-02-24
|
5
|
1
|
4
|
66.75
|
|
2026-02-23
|
2
|
0
|
2
|
65.20
|
|
2026-02-09
|
1
|
0
|
1
|
62.75
|
|
2026-02-05
|
0
|
1
|
-1
|
61.00
|
|
2026-01-29
|
0
|
0
|
0
|
61.60
|
|
2026-01-20
|
0
|
0
|
0
|
59.40
|
|
2026-01-13
|
0
|
0
|
0
|
58.75
|
|
2026-01-09
|
0
|
2
|
-2
|
57.95
|
|
2026-01-07
|
2
|
0
|
2
|
58.45
|
|
2025-12-31
|
1
|
0
|
1
|
55.85
|
|
2025-12-18
|
0
|
1
|
-1
|
53.40
|
|
2025-12-16
|
0
|
1
|
-1
|
53.75
|
|
2025-12-15
|
0
|
2
|
-2
|
54.30
|
|
2025-12-05
|
0
|
3
|
-3
|
55.20
|
|
2025-12-04
|
0
|
0
|
0
|
54.75
|
|
2025-11-28
|
6
|
2
|
4
|
54.00
|
|
2025-11-27
|
2
|
0
|
2
|
53.95
|
|
2025-11-25
|
1
|
0
|
1
|
52.80
|
|
2025-11-24
|
0
|
1
|
-1
|
51.85
|
|
2025-11-07
|
0
|
0
|
0
|
52.75
|
|
2025-11-05
|
0
|
1
|
-1
|
52.80
|
|
2025-10-31
|
0
|
1
|
-1
|
53.75
|
|
2025-10-21
|
1
|
0
|
1
|
51.95
|
|
2025-10-09
|
0
|
0
|
0
|
50.65
|
|
2025-09-16
|
0
|
0
|
0
|
47.45
|
|
2025-09-12
|
1
|
0
|
1
|
46.91
|
|
2025-09-09
|
0
|
0
|
0
|
45.96
|
|
2025-09-05
|
1
|
0
|
1
|
45.65
|
|
2025-09-03
|
0
|
0
|
0
|
44.90
|
|
2025-09-02
|
0
|
0
|
0
|
45.21
|
|
2025-09-01
|
0
|
0
|
0
|
45.00
|
|
2025-08-21
|
0
|
0
|
0
|
44.80
|
|
2025-08-13
|
0
|
0
|
0
|
45.48
|
|
2025-08-12
|
0
|
0
|
0
|
44.91
|
|
2025-08-06
|
0
|
1
|
-1
|
43.84
|
|
2025-07-30
|
0
|
0
|
0
|
44.66
|
|
2025-07-22
|
0
|
0
|
0
|
43.59
|
|
2025-07-17
|
0
|
0
|
0
|
43.08
|
|
2025-07-16
|
1
|
0
|
1
|
42.97
|
|
2025-07-15
|
0
|
0
|
0
|
42.92
|
|
2025-07-14
|
0
|
0
|
0
|
42.52
|
|
2025-07-07
|
0
|
1
|
-1
|
42.62
|
|
2025-06-27
|
1
|
1
|
0
|
41.90
|
|
2025-06-26
|
0
|
0
|
0
|
42.00
|
|
2025-06-25
|
1
|
0
|
1
|
42.25
|
|
2025-06-24
|
1
|
0
|
1
|
41.84
|
|
2025-06-23
|
0
|
0
|
0
|
41.10
|
|
2025-06-17
|
0
|
0
|
0
|
41.24
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-12
|
1
|
0
|
1
|
41.72
|
|
2025-06-10
|
0
|
0
|
0
|
41.75
|
|
2025-06-05
|
1
|
0
|
1
|
41.43
|
|
2025-05-19
|
0
|
0
|
0
|
40.80
|
|
2025-05-08
|
0
|
0
|
0
|
39.76
|
|
2025-05-07
|
0
|
0
|
0
|
39.50
|
|
2025-05-05
|
0
|
1
|
-1
|
38.50
|
|
2025-04-21
|
1
|
0
|
1
|
39.11
|
|
2025-04-18
|
0
|
1
|
-1
|
39.54
|
|
2025-04-17
|
0
|
0
|
0
|
39.38
|
|
2025-04-16
|
1
|
0
|
1
|
39.45
|
|
2025-04-01
|
1
|
0
|
1
|
42.06
|
|
2025-03-20
|
1
|
0
|
1
|
43.40
|
|
2025-03-06
|
0
|
1
|
-1
|
43.58
|
|
2025-03-04
|
0
|
1
|
-1
|
43.69
|
|
2025-02-26
|
1
|
0
|
1
|
45.02
|
|
2025-02-04
|
0
|
0
|
0
|
44.41
|
|
2025-02-03
|
0
|
1
|
-1
|
44.43
|
|
2025-01-22
|
0
|
0
|
0
|
45.40
|
|
2025-01-21
|
0
|
0
|
0
|
45.05
|
|
2025-01-16
|
1
|
0
|
1
|
44.26
|
|
2025-01-14
|
1
|
0
|
1
|
43.76
|
|
2025-01-08
|
1
|
0
|
1
|
44.62
|
|
2025-01-06
|
0
|
0
|
0
|
44.58
|
|
2024-12-31
|
0
|
1
|
-1
|
43.92
|
|
2024-12-25
|
1
|
0
|
1
|
44.33
|
|
2024-12-23
|
1
|
0
|
1
|
43.67
|
|
2024-12-20
|
0
|
1
|
-1
|
42.71
|
|
2024-12-12
|
1
|
0
|
1
|
43.46
|
|
2024-12-11
|
0
|
1
|
-1
|
42.87
|
|
2024-12-02
|
0
|
1
|
-1
|
42.67
|
|
2024-11-27
|
1
|
0
|
1
|
42.39
|
|
2024-11-18
|
0
|
0
|
0
|
41.77
|
|
2024-11-08
|
1
|
0
|
1
|
42.93
|
|
2024-11-07
|
0
|
0
|
0
|
42.73
|
|
2024-11-06
|
0
|
0
|
0
|
42.43
|
|
2024-11-05
|
1
|
0
|
1
|
41.56
|
|
2024-10-18
|
1
|
0
|
1
|
42.83
|
|
2024-10-07
|
0
|
0
|
0
|
42.44
|
|
2024-09-27
|
0
|
1
|
-1
|
42.75
|
|
2024-09-26
|
1
|
0
|
1
|
42.84
|
|
2024-09-18
|
1
|
0
|
1
|
41.22
|
| 合計 | 110 | 87 | 23 | |
