| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
52.70
|
|
2026-09-10
|
0
|
0
|
0
|
52.55
|
|
2026-09-03
|
0
|
1
|
-1
|
52.20
|
|
2026-09-02
|
0
|
3
|
-3
|
53.25
|
|
2026-09-01
|
3
|
5
|
-2
|
55.20
|
|
2026-08-28
|
9
|
0
|
9
|
55.75
|
|
2026-08-20
|
0
|
3
|
-3
|
54.40
|
|
2026-08-19
|
0
|
3
|
-3
|
54.95
|
|
2026-08-17
|
0
|
1
|
-1
|
56.75
|
|
2026-08-14
|
0
|
0
|
0
|
58.25
|
|
2026-08-13
|
0
|
1
|
-1
|
57.45
|
|
2026-08-12
|
0
|
4
|
-4
|
57.40
|
|
2026-08-11
|
1
|
0
|
1
|
57.65
|
|
2026-08-10
|
0
|
1
|
-1
|
56.15
|
|
2026-08-07
|
0
|
3
|
-3
|
55.65
|
|
2026-08-06
|
0
|
3
|
-3
|
55.55
|
|
2026-08-05
|
11
|
7
|
4
|
56.40
|
|
2026-08-04
|
6
|
1
|
5
|
53.65
|
|
2026-08-03
|
3
|
0
|
3
|
52.60
|
|
2026-07-30
|
0
|
0
|
0
|
51.00
|
|
2026-07-29
|
0
|
0
|
0
|
50.80
|
|
2026-07-28
|
0
|
0
|
0
|
50.65
|
|
2026-07-24
|
0
|
0
|
0
|
49.72
|
|
2026-07-22
|
0
|
0
|
0
|
52.10
|
|
2026-07-16
|
0
|
0
|
0
|
53.45
|
|
2026-07-13
|
1
|
1
|
0
|
52.25
|
|
2026-07-09
|
0
|
0
|
0
|
52.35
|
|
2026-06-25
|
0
|
0
|
0
|
46.61
|
|
2026-06-23
|
1
|
0
|
1
|
45.41
|
|
2026-06-18
|
0
|
0
|
0
|
46.60
|
|
2026-06-17
|
0
|
0
|
0
|
47.06
|
|
2026-06-16
|
0
|
0
|
0
|
47.38
|
|
2026-06-12
|
0
|
0
|
0
|
47.22
|
|
2026-06-08
|
0
|
2
|
-2
|
48.01
|
|
2026-06-05
|
1
|
0
|
1
|
49.62
|
|
2026-05-29
|
0
|
0
|
0
|
46.82
|
|
2026-05-26
|
0
|
0
|
0
|
46.85
|
|
2026-05-21
|
0
|
0
|
0
|
44.99
|
|
2026-05-11
|
1
|
0
|
1
|
42.95
|
|
2026-05-08
|
0
|
0
|
0
|
42.58
|
|
2026-05-05
|
0
|
0
|
0
|
41.54
|
|
2026-04-17
|
0
|
0
|
0
|
39.54
|
|
2026-04-13
|
0
|
0
|
0
|
36.19
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-04-02
|
0
|
0
|
0
|
38.01
|
|
2026-03-30
|
0
|
1
|
-1
|
37.03
|
|
2026-03-27
|
0
|
0
|
0
|
38.45
|
|
2026-03-25
|
0
|
0
|
0
|
38.45
|
|
2026-03-23
|
0
|
1
|
-1
|
38.02
|
|
2026-03-19
|
0
|
0
|
0
|
38.86
|
|
2026-03-18
|
0
|
0
|
0
|
38.65
|
|
2026-03-13
|
0
|
2
|
-2
|
38.59
|
|
2026-03-12
|
0
|
0
|
0
|
38.61
|
|
2026-03-09
|
1
|
0
|
1
|
37.82
|
|
2026-03-05
|
0
|
0
|
0
|
37.75
|
|
2026-02-04
|
0
|
0
|
0
|
36.34
|
|
2026-02-02
|
0
|
0
|
0
|
37.06
|
|
2026-01-30
|
0
|
0
|
0
|
37.52
|
|
2026-01-23
|
0
|
0
|
0
|
38.28
|
|
2026-01-13
|
0
|
0
|
0
|
39.22
|
|
2026-01-08
|
0
|
0
|
0
|
39.25
|
|
2026-01-05
|
0
|
0
|
0
|
37.90
|
|
2026-01-02
|
0
|
0
|
0
|
38.68
|
|
2025-12-31
|
0
|
0
|
0
|
38.62
|
|
2025-12-26
|
0
|
0
|
0
|
39.16
|
|
2025-12-24
|
0
|
0
|
0
|
39.01
|
|
2025-12-18
|
0
|
1
|
-1
|
38.60
|
|
2025-12-17
|
1
|
0
|
1
|
39.09
|
|
2025-12-16
|
0
|
0
|
0
|
38.88
|
|
2025-12-15
|
0
|
0
|
0
|
39.59
|
|
2025-12-08
|
0
|
0
|
0
|
39.54
|
|
2025-11-28
|
0
|
0
|
0
|
39.23
|
|
2025-11-25
|
0
|
0
|
0
|
38.81
|
|
2025-11-24
|
0
|
0
|
0
|
38.54
|
|
2025-11-21
|
0
|
0
|
0
|
37.85
|
|
2025-11-18
|
0
|
0
|
0
|
38.56
|
|
2025-11-14
|
0
|
0
|
0
|
39.40
|
|
2025-11-12
|
0
|
0
|
0
|
40.68
|
|
2025-11-05
|
0
|
0
|
0
|
39.26
|
|
2025-10-31
|
0
|
0
|
0
|
39.76
|
|
2025-10-27
|
0
|
0
|
0
|
40.70
|
|
2025-10-23
|
1
|
0
|
1
|
39.72
|
|
2025-10-17
|
0
|
0
|
0
|
38.65
|
|
2025-10-07
|
0
|
0
|
0
|
40.40
|
|
2025-10-01
|
0
|
0
|
0
|
39.50
|
|
2025-09-19
|
0
|
0
|
0
|
39.59
|
|
2025-09-09
|
1
|
0
|
1
|
38.87
|
|
2025-08-29
|
0
|
0
|
0
|
38.56
|
|
2025-08-19
|
1
|
0
|
1
|
37.06
|
|
2025-08-14
|
1
|
0
|
1
|
37.05
|
|
2025-08-07
|
0
|
0
|
0
|
36.45
|
|
2025-08-04
|
0
|
1
|
-1
|
35.95
|
|
2025-08-01
|
0
|
1
|
-1
|
36.87
|
|
2025-07-29
|
1
|
0
|
1
|
37.44
|
|
2025-07-17
|
1
|
0
|
1
|
36.59
|
|
2025-07-14
|
0
|
1
|
-1
|
36.19
|
|
2025-06-27
|
0
|
8
|
-8
|
37.33
|
|
2025-06-23
|
0
|
1
|
-1
|
36.75
|
|
2025-06-20
|
0
|
0
|
0
|
36.96
|
|
2025-06-17
|
0
|
0
|
0
|
37.11
|
|
2025-06-16
|
0
|
0
|
0
|
37.19
|
|
2025-06-13
|
0
|
0
|
0
|
36.77
|
|
2025-06-12
|
0
|
1
|
-1
|
37.40
|
|
2025-06-11
|
0
|
0
|
0
|
37.74
|
|
2025-06-05
|
0
|
0
|
0
|
37.73
|
|
2025-06-03
|
1
|
0
|
1
|
37.34
|
|
2025-06-02
|
0
|
0
|
0
|
37.02
|
|
2025-05-29
|
1
|
0
|
1
|
37.62
|
|
2025-05-28
|
0
|
0
|
0
|
37.43
|
|
2025-05-20
|
0
|
0
|
0
|
37.09
|
|
2025-05-19
|
0
|
0
|
0
|
36.82
|
|
2025-05-14
|
1
|
0
|
1
|
37.22
|
|
2025-05-13
|
0
|
0
|
0
|
36.75
|
|
2025-04-23
|
0
|
0
|
0
|
34.96
|
|
2025-04-14
|
1
|
0
|
1
|
35.56
|
|
2025-04-10
|
0
|
4
|
-4
|
35.85
|
|
2025-03-31
|
3
|
0
|
3
|
36.88
|
|
2025-02-25
|
0
|
1
|
-1
|
39.96
|
|
2025-02-21
|
4
|
1
|
3
|
41.56
|
|
2025-01-20
|
1
|
0
|
1
|
38.51
|
|
2025-01-16
|
0
|
1
|
-1
|
38.42
|
|
2025-01-14
|
0
|
0
|
0
|
37.53
|
|
2025-01-03
|
1
|
0
|
1
|
38.22
|
|
2024-12-25
|
0
|
0
|
0
|
38.65
|
|
2024-11-29
|
1
|
0
|
1
|
36.85
|
|
2024-10-01
|
0
|
0
|
0
|
33.49
|
|
2024-09-27
|
0
|
0
|
0
|
33.25
|
| 合計 | 65 | 64 | 1 | |
