| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
85.60
|
|
2026-09-08
|
0
|
0
|
0
|
87.60
|
|
2026-09-07
|
2
|
0
|
2
|
87.85
|
|
2026-09-04
|
0
|
0
|
0
|
85.00
|
|
2026-09-02
|
0
|
1
|
-1
|
84.50
|
|
2026-09-01
|
1
|
0
|
1
|
86.30
|
|
2026-08-27
|
1
|
0
|
1
|
87.40
|
|
2026-08-20
|
0
|
0
|
0
|
87.00
|
|
2026-08-19
|
0
|
0
|
0
|
87.95
|
|
2026-08-14
|
0
|
1
|
-1
|
91.05
|
|
2026-08-12
|
1
|
0
|
1
|
89.65
|
|
2026-08-10
|
1
|
0
|
1
|
89.25
|
|
2026-08-06
|
0
|
2
|
-2
|
88.00
|
|
2026-08-04
|
2
|
0
|
2
|
84.95
|
|
2026-07-23
|
0
|
1
|
-1
|
91.40
|
|
2026-07-14
|
0
|
1
|
-1
|
93.30
|
|
2026-06-24
|
0
|
3
|
-3
|
100.20
|
|
2026-06-16
|
2
|
0
|
2
|
100.20
|
|
2026-06-15
|
2
|
0
|
2
|
98.85
|
|
2026-06-04
|
0
|
2
|
-2
|
95.10
|
|
2026-05-25
|
1
|
0
|
1
|
90.25
|
|
2026-05-15
|
0
|
1
|
-1
|
83.80
|
|
2026-05-06
|
0
|
3
|
-3
|
80.30
|
|
2026-04-30
|
1
|
0
|
1
|
74.90
|
|
2026-04-29
|
0
|
3
|
-3
|
73.70
|
|
2026-04-27
|
1
|
0
|
1
|
76.75
|
|
2026-04-24
|
4
|
3
|
1
|
74.40
|
|
2026-04-23
|
1
|
0
|
1
|
73.65
|
|
2026-04-16
|
4
|
1
|
3
|
71.70
|
|
2026-04-15
|
0
|
3
|
-3
|
71.60
|
|
2026-04-14
|
2
|
0
|
2
|
70.50
|
|
2026-04-08
|
2
|
0
|
2
|
66.00
|
|
2026-03-27
|
0
|
0
|
0
|
61.85
|
|
2026-03-12
|
0
|
1
|
-1
|
62.20
|
|
2026-03-06
|
0
|
4
|
-4
|
63.15
|
|
2026-03-05
|
0
|
2
|
-2
|
63.70
|
|
2026-02-23
|
9
|
0
|
9
|
64.10
|
|
2026-01-09
|
0
|
3
|
-3
|
54.50
|
|
2026-01-05
|
2
|
0
|
2
|
53.20
|
|
2025-12-31
|
0
|
2
|
-2
|
51.30
|
|
2025-12-26
|
0
|
2
|
-2
|
51.70
|
|
2025-12-22
|
0
|
3
|
-3
|
50.95
|
|
2025-12-19
|
0
|
4
|
-4
|
49.85
|
|
2025-12-18
|
0
|
0
|
0
|
49.16
|
|
2025-12-17
|
0
|
2
|
-2
|
50.05
|
|
2025-12-09
|
5
|
0
|
5
|
50.80
|
|
2025-12-08
|
13
|
5
|
8
|
50.50
|
|
2025-12-05
|
4
|
1
|
3
|
50.25
|
|
2025-12-02
|
1
|
0
|
1
|
48.97
|
|
2025-12-01
|
1
|
0
|
1
|
48.72
|
|
2025-11-26
|
1
|
0
|
1
|
48.03
|
|
2025-11-12
|
0
|
1
|
-1
|
48.50
|
|
2025-11-10
|
0
|
2
|
-2
|
48.76
|
|
2025-11-06
|
1
|
0
|
1
|
49.73
|
|
2025-11-04
|
1
|
0
|
1
|
49.79
|
|
2025-10-27
|
1
|
0
|
1
|
48.58
|
|
2025-10-17
|
0
|
2
|
-2
|
46.54
|
|
2025-10-16
|
2
|
0
|
2
|
47.00
|
|
2025-10-08
|
0
|
2
|
-2
|
46.49
|
|
2025-09-30
|
0
|
0
|
0
|
44.64
|
|
2025-09-18
|
0
|
0
|
0
|
43.21
|
|
2025-09-11
|
1
|
0
|
1
|
40.98
|
|
2025-09-09
|
0
|
0
|
0
|
40.24
|
|
2025-09-05
|
0
|
0
|
0
|
39.62
|
|
2025-09-02
|
1
|
0
|
1
|
39.55
|
|
2025-09-01
|
0
|
2
|
-2
|
39.73
|
|
2025-08-27
|
1
|
1
|
0
|
39.89
|
|
2025-08-26
|
2
|
0
|
2
|
39.60
|
|
2025-08-25
|
1
|
0
|
1
|
39.28
|
|
2025-08-22
|
0
|
1
|
-1
|
38.72
|
|
2025-08-21
|
1
|
0
|
1
|
38.61
|
|
2025-08-19
|
0
|
0
|
0
|
38.72
|
|
2025-08-15
|
0
|
1
|
-1
|
38.78
|
|
2025-08-14
|
1
|
0
|
1
|
39.02
|
|
2025-08-11
|
2
|
0
|
2
|
38.22
|
|
2025-08-08
|
1
|
0
|
1
|
37.78
|
|
2025-08-01
|
0
|
2
|
-2
|
37.51
|
|
2025-07-29
|
0
|
0
|
0
|
37.93
|
|
2025-07-28
|
1
|
0
|
1
|
37.92
|
|
2025-07-24
|
0
|
0
|
0
|
37.89
|
|
2025-07-22
|
1
|
0
|
1
|
37.61
|
|
2025-07-18
|
0
|
0
|
0
|
37.69
|
|
2025-07-17
|
0
|
0
|
0
|
37.48
|
|
2025-07-15
|
1
|
0
|
1
|
37.41
|
|
2025-07-14
|
0
|
0
|
0
|
37.07
|
|
2025-07-10
|
0
|
0
|
0
|
37.06
|
|
2025-07-09
|
0
|
0
|
0
|
36.78
|
|
2025-07-04
|
0
|
0
|
0
|
36.55
|
|
2025-07-02
|
0
|
1
|
-1
|
36.37
|
|
2025-07-01
|
0
|
0
|
0
|
36.57
|
|
2025-06-27
|
1
|
1
|
0
|
36.13
|
|
2025-06-25
|
1
|
0
|
1
|
35.94
|
|
2025-06-24
|
1
|
0
|
1
|
35.42
|
|
2025-06-23
|
0
|
0
|
0
|
34.66
|
|
2025-06-18
|
0
|
1
|
-1
|
35.32
|
|
2025-06-17
|
1
|
0
|
1
|
35.25
|
|
2025-06-09
|
0
|
0
|
0
|
34.83
|
|
2025-06-06
|
0
|
0
|
0
|
34.68
|
|
2025-06-02
|
0
|
2
|
-2
|
33.63
|
|
2025-05-28
|
1
|
0
|
1
|
34.21
|
|
2025-05-27
|
0
|
0
|
0
|
34.00
|
|
2025-05-26
|
0
|
1
|
-1
|
34.19
|
|
2025-05-21
|
1
|
0
|
1
|
34.76
|
|
2025-05-19
|
0
|
0
|
0
|
34.57
|
|
2025-05-16
|
0
|
1
|
-1
|
35.00
|
|
2025-05-15
|
1
|
0
|
1
|
35.20
|
|
2025-05-14
|
0
|
0
|
0
|
35.22
|
|
2025-05-08
|
0
|
0
|
0
|
33.10
|
|
2025-05-06
|
2
|
0
|
2
|
32.46
|
|
2025-05-05
|
0
|
1
|
-1
|
32.09
|
|
2025-04-28
|
1
|
0
|
1
|
34.00
|
|
2025-04-25
|
0
|
0
|
0
|
33.86
|
|
2025-04-18
|
0
|
0
|
0
|
32.17
|
|
2025-04-11
|
0
|
1
|
-1
|
31.99
|
|
2025-04-08
|
2
|
0
|
2
|
30.24
|
|
2025-04-02
|
1
|
0
|
1
|
35.60
|
|
2025-03-17
|
0
|
0
|
0
|
37.05
|
|
2025-03-13
|
0
|
1
|
-1
|
36.33
|
|
2025-03-12
|
1
|
0
|
1
|
36.41
|
|
2025-03-07
|
0
|
1
|
-1
|
37.05
|
|
2025-03-06
|
1
|
0
|
1
|
37.69
|
|
2025-03-05
|
1
|
0
|
1
|
37.05
|
|
2025-02-19
|
1
|
0
|
1
|
39.60
|
|
2025-02-18
|
0
|
2
|
-2
|
39.54
|
|
2025-02-17
|
2
|
0
|
2
|
39.44
|
|
2025-02-11
|
1
|
0
|
1
|
39.25
|
|
2025-02-10
|
0
|
1
|
-1
|
39.05
|
|
2025-02-06
|
1
|
0
|
1
|
38.98
|
|
2025-02-03
|
0
|
3
|
-3
|
38.78
|
|
2025-01-22
|
1
|
1
|
0
|
39.40
|
|
2025-01-09
|
0
|
0
|
0
|
38.21
|
|
2025-01-08
|
0
|
0
|
0
|
38.50
|
|
2025-01-07
|
0
|
0
|
0
|
38.29
|
|
2024-12-20
|
0
|
1
|
-1
|
36.89
|
|
2024-12-19
|
0
|
0
|
0
|
37.31
|
|
2024-12-18
|
1
|
0
|
1
|
37.82
|
|
2024-12-17
|
0
|
0
|
0
|
37.60
|
|
2024-12-11
|
0
|
0
|
0
|
37.57
|
|
2024-12-02
|
0
|
0
|
0
|
37.38
|
|
2024-11-29
|
0
|
0
|
0
|
36.82
|
|
2024-11-27
|
0
|
1
|
-1
|
36.72
|
|
2024-11-25
|
0
|
0
|
0
|
37.14
|
|
2024-11-18
|
0
|
1
|
-1
|
36.66
|
|
2024-11-15
|
0
|
1
|
-1
|
37.35
|
|
2024-11-11
|
1
|
0
|
1
|
38.36
|
|
2024-11-08
|
0
|
0
|
0
|
38.39
|
|
2024-11-07
|
0
|
0
|
0
|
38.19
|
|
2024-11-06
|
1
|
0
|
1
|
38.05
|
|
2024-11-05
|
1
|
0
|
1
|
37.16
|
|
2024-11-01
|
0
|
1
|
-1
|
36.70
|
|
2024-10-30
|
0
|
0
|
0
|
37.82
|
|
2024-10-29
|
0
|
0
|
0
|
37.54
|
|
2024-10-09
|
1
|
0
|
1
|
38.83
|
|
2024-10-07
|
0
|
0
|
0
|
38.76
|
|
2024-09-26
|
0
|
0
|
0
|
38.05
|
|
2024-09-25
|
1
|
0
|
1
|
37.31
|
| 合計 | 111 | 92 | 19 | |
