| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.30
|
|
2026-09-10
|
0
|
0
|
0
|
17.70
|
|
2026-09-08
|
0
|
0
|
0
|
17.65
|
|
2026-09-04
|
0
|
0
|
0
|
17.85
|
|
2026-09-03
|
0
|
0
|
0
|
17.90
|
|
2026-08-31
|
0
|
0
|
0
|
19.40
|
|
2026-08-28
|
0
|
1
|
-1
|
19.30
|
|
2026-08-26
|
0
|
1
|
-1
|
19.00
|
|
2026-08-25
|
0
|
0
|
0
|
19.60
|
|
2026-08-21
|
0
|
0
|
0
|
20.50
|
|
2026-08-20
|
0
|
0
|
0
|
20.25
|
|
2026-08-13
|
0
|
1
|
-1
|
19.35
|
|
2026-08-12
|
0
|
0
|
0
|
19.05
|
|
2026-08-11
|
0
|
1
|
-1
|
19.30
|
|
2026-08-10
|
0
|
0
|
0
|
19.75
|
|
2026-08-06
|
0
|
0
|
0
|
19.35
|
|
2026-08-05
|
1
|
0
|
1
|
19.50
|
|
2026-08-03
|
0
|
0
|
0
|
18.90
|
|
2026-07-28
|
0
|
0
|
0
|
18.60
|
|
2026-07-27
|
1
|
0
|
1
|
18.30
|
|
2026-07-24
|
1
|
0
|
1
|
17.75
|
|
2026-07-22
|
0
|
2
|
-2
|
18.00
|
|
2026-07-21
|
0
|
0
|
0
|
18.60
|
|
2026-07-16
|
0
|
0
|
0
|
18.55
|
|
2026-07-14
|
0
|
0
|
0
|
18.75
|
|
2026-07-13
|
1
|
0
|
1
|
19.30
|
|
2026-07-09
|
0
|
1
|
-1
|
19.40
|
|
2026-07-06
|
0
|
0
|
0
|
19.55
|
|
2026-07-02
|
0
|
6
|
-6
|
19.45
|
|
2026-07-01
|
3
|
0
|
3
|
19.40
|
|
2026-06-30
|
0
|
6
|
-6
|
18.40
|
|
2026-06-29
|
8
|
0
|
8
|
18.30
|
|
2026-06-25
|
0
|
0
|
0
|
17.30
|
|
2026-06-23
|
0
|
1
|
-1
|
17.45
|
|
2026-06-22
|
0
|
0
|
0
|
17.55
|
|
2026-06-18
|
1
|
0
|
1
|
17.50
|
|
2026-06-17
|
0
|
0
|
0
|
17.40
|
|
2026-06-15
|
2
|
0
|
2
|
17.20
|
|
2026-06-12
|
0
|
0
|
0
|
16.80
|
|
2026-06-04
|
0
|
0
|
0
|
16.10
|
|
2026-05-29
|
0
|
0
|
0
|
14.50
|
|
2026-05-11
|
0
|
1
|
-1
|
16.25
|
|
2026-05-07
|
0
|
0
|
0
|
16.60
|
|
2026-05-05
|
0
|
2
|
-2
|
16.40
|
|
2026-04-28
|
1
|
0
|
1
|
16.65
|
|
2026-04-27
|
0
|
0
|
0
|
16.70
|
|
2026-04-10
|
0
|
0
|
0
|
16.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.25
|
|
2026-03-25
|
0
|
2
|
-2
|
17.60
|
|
2026-03-24
|
0
|
0
|
0
|
17.65
|
|
2026-03-20
|
0
|
0
|
0
|
18.25
|
|
2026-03-19
|
0
|
0
|
0
|
18.80
|
|
2026-03-09
|
0
|
0
|
0
|
20.55
|
|
2026-03-04
|
0
|
1
|
-1
|
20.05
|
|
2026-03-02
|
0
|
0
|
0
|
20.00
|
|
2026-02-24
|
0
|
1
|
-1
|
19.90
|
|
2026-02-11
|
0
|
0
|
0
|
19.90
|
|
2026-02-09
|
0
|
0
|
0
|
19.70
|
|
2026-02-05
|
0
|
0
|
0
|
19.15
|
|
2026-01-29
|
1
|
0
|
1
|
19.30
|
|
2026-01-28
|
0
|
0
|
0
|
19.35
|
|
2026-01-27
|
1
|
0
|
1
|
19.45
|
|
2026-01-22
|
0
|
3
|
-3
|
18.95
|
|
2025-12-26
|
2
|
2
|
0
|
17.40
|
|
2025-12-24
|
2
|
0
|
2
|
17.10
|
|
2025-12-23
|
0
|
0
|
0
|
17.05
|
|
2025-12-22
|
1
|
0
|
1
|
17.05
|
|
2025-12-18
|
0
|
0
|
0
|
17.05
|
|
2025-12-12
|
0
|
1
|
-1
|
16.95
|
|
2025-12-11
|
0
|
0
|
0
|
17.20
|
|
2025-12-10
|
0
|
0
|
0
|
17.30
|
|
2025-12-09
|
0
|
0
|
0
|
17.45
|
|
2025-12-08
|
0
|
1
|
-1
|
17.35
|
|
2025-12-03
|
0
|
0
|
0
|
17.85
|
|
2025-11-28
|
0
|
1
|
-1
|
17.60
|
|
2025-11-27
|
1
|
0
|
1
|
17.60
|
|
2025-11-26
|
0
|
0
|
0
|
17.40
|
|
2025-11-24
|
0
|
2
|
-2
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
17.00
|
|
2025-11-19
|
0
|
0
|
0
|
16.80
|
|
2025-11-14
|
0
|
0
|
0
|
17.40
|
|
2025-11-11
|
0
|
0
|
0
|
17.50
|
|
2025-11-10
|
0
|
0
|
0
|
17.60
|
|
2025-11-07
|
0
|
0
|
0
|
17.90
|
|
2025-11-04
|
0
|
0
|
0
|
17.50
|
|
2025-11-03
|
0
|
0
|
0
|
17.60
|
|
2025-10-31
|
0
|
1
|
-1
|
17.60
|
|
2025-10-30
|
1
|
0
|
1
|
17.75
|
|
2025-10-29
|
0
|
0
|
0
|
17.65
|
|
2025-10-27
|
0
|
0
|
0
|
18.25
|
|
2025-10-21
|
0
|
1
|
-1
|
17.20
|
|
2025-10-20
|
0
|
0
|
0
|
17.25
|
|
2025-10-17
|
1
|
0
|
1
|
17.05
|
|
2025-10-09
|
0
|
1
|
-1
|
17.25
|
|
2025-10-03
|
0
|
1
|
-1
|
18.50
|
|
2025-10-01
|
1
|
0
|
1
|
19.10
|
|
2025-09-22
|
0
|
0
|
0
|
18.60
|
|
2025-09-18
|
1
|
0
|
1
|
18.45
|
|
2025-09-15
|
1
|
0
|
1
|
18.40
|
|
2025-09-12
|
0
|
0
|
0
|
18.05
|
|
2025-09-08
|
0
|
0
|
0
|
17.75
|
|
2025-09-05
|
0
|
0
|
0
|
17.45
|
|
2025-09-04
|
0
|
0
|
0
|
17.30
|
|
2025-08-28
|
0
|
0
|
0
|
17.15
|
|
2025-08-25
|
0
|
0
|
0
|
17.25
|
|
2025-08-15
|
0
|
0
|
0
|
17.50
|
|
2025-08-13
|
0
|
0
|
0
|
17.00
|
|
2025-08-06
|
0
|
1
|
-1
|
18.30
|
|
2025-07-31
|
0
|
0
|
0
|
18.05
|
|
2025-07-21
|
0
|
1
|
-1
|
17.75
|
|
2025-07-18
|
1
|
0
|
1
|
18.25
|
|
2025-07-17
|
0
|
0
|
0
|
18.20
|
|
2025-07-14
|
0
|
0
|
0
|
18.45
|
|
2025-07-11
|
0
|
0
|
0
|
18.65
|
|
2025-07-09
|
0
|
0
|
0
|
18.20
|
|
2025-07-07
|
0
|
0
|
0
|
18.55
|
|
2025-07-04
|
0
|
1
|
-1
|
18.55
|
|
2025-07-02
|
0
|
1
|
-1
|
18.35
|
|
2025-06-30
|
0
|
0
|
0
|
18.15
|
|
2025-06-26
|
0
|
0
|
0
|
18.25
|
|
2025-06-23
|
1
|
0
|
1
|
18.05
|
|
2025-06-19
|
0
|
0
|
0
|
18.70
|
|
2025-06-16
|
0
|
0
|
0
|
18.60
|
|
2025-06-11
|
0
|
2
|
-2
|
18.95
|
|
2025-06-10
|
0
|
0
|
0
|
18.95
|
|
2025-06-09
|
3
|
0
|
3
|
18.65
|
|
2025-06-06
|
0
|
0
|
0
|
19.35
|
|
2025-06-05
|
0
|
0
|
0
|
19.25
|
|
2025-06-04
|
1
|
0
|
1
|
19.10
|
|
2025-06-03
|
0
|
0
|
0
|
19.10
|
|
2025-05-28
|
0
|
0
|
0
|
19.35
|
|
2025-05-20
|
0
|
0
|
0
|
19.70
|
|
2025-05-19
|
1
|
0
|
1
|
19.90
|
|
2025-05-13
|
0
|
0
|
0
|
19.55
|
|
2025-05-12
|
0
|
0
|
0
|
19.75
|
|
2025-05-09
|
0
|
1
|
-1
|
19.40
|
|
2025-05-02
|
1
|
0
|
1
|
19.80
|
|
2025-04-28
|
3
|
0
|
3
|
18.25
|
|
2025-04-24
|
0
|
0
|
0
|
18.20
|
|
2025-04-23
|
0
|
0
|
0
|
17.75
|
|
2025-04-18
|
1
|
0
|
1
|
17.30
|
|
2025-04-16
|
0
|
0
|
0
|
17.10
|
|
2025-03-27
|
4
|
0
|
4
|
22.10
|
|
2025-03-19
|
1
|
0
|
1
|
21.35
|
|
2025-03-17
|
0
|
1
|
-1
|
21.25
|
|
2025-03-11
|
0
|
1
|
-1
|
22.15
|
|
2025-03-10
|
1
|
0
|
1
|
22.60
|
|
2025-02-18
|
1
|
0
|
1
|
24.55
|
|
2025-01-22
|
1
|
0
|
1
|
24.35
|
|
2025-01-16
|
0
|
0
|
0
|
24.40
|
|
2025-01-14
|
1
|
0
|
1
|
24.20
|
|
2025-01-08
|
0
|
0
|
0
|
24.60
|
|
2024-12-31
|
0
|
0
|
0
|
24.70
|
|
2024-12-25
|
0
|
2
|
-2
|
24.35
|
|
2024-12-24
|
5
|
4
|
1
|
24.45
|
|
2024-12-11
|
0
|
0
|
0
|
23.80
|
|
2024-12-06
|
0
|
0
|
0
|
23.85
|
|
2024-12-04
|
1
|
0
|
1
|
23.85
|
|
2024-12-03
|
1
|
2
|
-1
|
23.80
|
|
2024-11-21
|
0
|
0
|
0
|
22.35
|
|
2024-11-20
|
0
|
0
|
0
|
22.15
|
|
2024-11-18
|
0
|
0
|
0
|
22.25
|
|
2024-11-14
|
10
|
0
|
10
|
21.75
|
|
2024-11-11
|
4
|
0
|
4
|
22.85
|
|
2024-11-08
|
0
|
2
|
-2
|
22.90
|
|
2024-11-07
|
1
|
0
|
1
|
22.85
|
|
2024-11-06
|
1
|
0
|
1
|
22.75
|
|
2024-11-04
|
3
|
0
|
3
|
22.95
|
|
2024-10-28
|
0
|
0
|
0
|
22.30
|
| 合計 | 80 | 60 | 20 | |
