| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
22.65
|
|
2026-09-10
|
0
|
0
|
0
|
23.30
|
|
2026-09-07
|
2
|
0
|
2
|
22.75
|
|
2026-09-03
|
0
|
0
|
0
|
21.05
|
|
2026-08-27
|
0
|
0
|
0
|
23.00
|
|
2026-08-26
|
0
|
0
|
0
|
23.55
|
|
2026-08-25
|
0
|
0
|
0
|
21.90
|
|
2026-08-24
|
1
|
0
|
1
|
22.80
|
|
2026-08-21
|
0
|
0
|
0
|
23.30
|
|
2026-08-19
|
0
|
0
|
0
|
24.35
|
|
2026-08-18
|
0
|
0
|
0
|
23.45
|
|
2026-08-17
|
0
|
0
|
0
|
24.20
|
|
2026-08-14
|
0
|
0
|
0
|
24.90
|
|
2026-08-10
|
0
|
0
|
0
|
24.65
|
|
2026-08-06
|
0
|
0
|
0
|
21.20
|
|
2026-08-04
|
0
|
0
|
0
|
24.10
|
|
2026-07-31
|
0
|
0
|
0
|
22.20
|
|
2026-07-30
|
0
|
0
|
0
|
21.10
|
|
2026-07-23
|
1
|
0
|
1
|
21.10
|
|
2026-07-20
|
0
|
0
|
0
|
20.65
|
|
2026-07-17
|
0
|
0
|
0
|
22.90
|
|
2026-07-16
|
0
|
0
|
0
|
25.40
|
|
2026-07-14
|
0
|
0
|
0
|
26.55
|
|
2026-07-13
|
0
|
0
|
0
|
26.95
|
|
2026-07-09
|
0
|
1
|
-1
|
29.20
|
|
2026-07-01
|
1
|
2
|
-1
|
30.05
|
|
2026-06-30
|
2
|
0
|
2
|
27.35
|
|
2026-04-22
|
0
|
0
|
0
|
14.25
|
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-04-13
|
0
|
0
|
0
|
13.65
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-04-07
|
0
|
0
|
0
|
14.75
|
|
2026-04-02
|
0
|
0
|
0
|
16.35
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-06
|
0
|
1
|
-1
|
20.80
|
|
2026-03-05
|
1
|
0
|
1
|
21.45
|
|
2026-03-03
|
0
|
0
|
0
|
22.35
|
|
2026-02-26
|
0
|
1
|
-1
|
23.90
|
|
2026-02-25
|
1
|
0
|
1
|
23.80
|
|
2026-02-24
|
0
|
0
|
0
|
23.00
|
|
2026-02-23
|
0
|
1
|
-1
|
23.00
|
|
2026-02-11
|
1
|
0
|
1
|
21.85
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-01-30
|
0
|
0
|
0
|
20.65
|
|
2026-01-29
|
0
|
0
|
0
|
21.60
|
|
2026-01-27
|
0
|
0
|
0
|
21.80
|
|
2026-01-26
|
0
|
0
|
0
|
21.80
|
|
2026-01-23
|
0
|
0
|
0
|
20.50
|
|
2026-01-22
|
0
|
0
|
0
|
21.00
|
|
2026-01-21
|
0
|
0
|
0
|
22.20
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-15
|
0
|
0
|
0
|
21.80
|
|
2026-01-14
|
0
|
0
|
0
|
21.90
|
|
2025-12-29
|
0
|
0
|
0
|
21.70
|
|
2025-12-19
|
0
|
0
|
0
|
21.85
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-17
|
0
|
0
|
0
|
21.80
|
|
2025-12-16
|
0
|
0
|
0
|
22.00
|
|
2025-12-15
|
0
|
0
|
0
|
23.85
|
|
2025-12-03
|
0
|
0
|
0
|
24.10
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-28
|
0
|
0
|
0
|
24.30
|
|
2025-11-21
|
0
|
0
|
0
|
23.85
|
|
2025-11-20
|
0
|
1
|
-1
|
24.40
|
|
2025-11-18
|
0
|
1
|
-1
|
25.10
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-11-12
|
1
|
0
|
1
|
26.50
|
|
2025-11-11
|
1
|
0
|
1
|
26.00
|
|
2025-11-07
|
0
|
0
|
0
|
27.00
|
|
2025-11-05
|
0
|
1
|
-1
|
26.00
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-11-03
|
0
|
1
|
-1
|
26.20
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-23
|
0
|
0
|
0
|
26.65
|
|
2025-10-21
|
1
|
0
|
1
|
27.95
|
|
2025-10-16
|
0
|
0
|
0
|
27.10
|
|
2025-10-15
|
0
|
0
|
0
|
25.70
|
|
2025-10-14
|
0
|
0
|
0
|
28.25
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-24
|
0
|
0
|
0
|
26.15
|
|
2025-09-17
|
0
|
0
|
0
|
26.80
|
|
2025-09-16
|
0
|
0
|
0
|
26.90
|
|
2025-09-12
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-08
|
0
|
0
|
0
|
|
|
2025-09-04
|
0
|
0
|
0
|
27.95
|
|
2025-08-26
|
1
|
0
|
1
|
29.50
|
|
2025-08-22
|
0
|
0
|
0
|
28.80
|
|
2025-08-20
|
0
|
0
|
0
|
30.05
|
|
2025-08-19
|
0
|
0
|
0
|
30.60
|
|
2025-08-13
|
0
|
0
|
0
|
32.50
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-08-07
|
0
|
0
|
0
|
31.05
|
|
2025-08-05
|
0
|
0
|
0
|
31.50
|
|
2025-08-01
|
0
|
0
|
0
|
31.85
|
|
2025-07-25
|
0
|
0
|
0
|
33.00
|
|
2025-07-24
|
0
|
0
|
0
|
33.00
|
|
2025-07-11
|
0
|
0
|
0
|
31.00
|
|
2025-07-04
|
0
|
0
|
0
|
33.50
|
|
2025-06-27
|
0
|
0
|
0
|
34.10
|
|
2025-06-26
|
0
|
0
|
0
|
33.50
|
|
2025-06-04
|
0
|
0
|
0
|
33.40
|
|
2025-05-29
|
0
|
0
|
0
|
35.00
|
|
2025-05-23
|
0
|
0
|
0
|
33.50
|
|
2025-05-16
|
0
|
0
|
0
|
36.00
|
|
2025-04-18
|
0
|
0
|
0
|
29.40
|
|
2025-03-24
|
1
|
0
|
1
|
42.50
|
|
2025-03-19
|
0
|
2
|
-2
|
43.00
|
|
2025-03-17
|
0
|
1
|
-1
|
35.55
|
|
2025-03-14
|
0
|
1
|
-1
|
32.35
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-07
|
0
|
0
|
0
|
35.05
|
|
2025-02-19
|
0
|
0
|
0
|
35.40
|
|
2025-02-05
|
0
|
0
|
0
|
37.90
|
|
2025-02-04
|
0
|
1
|
-1
|
36.10
|
|
2025-02-03
|
1
|
0
|
1
|
36.50
|
|
2025-01-21
|
0
|
0
|
0
|
35.00
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2025-01-16
|
1
|
0
|
1
|
36.00
|
|
2025-01-14
|
0
|
0
|
0
|
33.30
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-09
|
0
|
0
|
0
|
33.80
|
|
2025-01-06
|
0
|
0
|
0
|
34.65
|
|
2025-01-02
|
0
|
0
|
0
|
33.60
|
|
2024-12-31
|
0
|
0
|
0
|
35.80
|
|
2024-12-25
|
0
|
0
|
0
|
32.85
|
|
2024-12-23
|
1
|
0
|
1
|
32.85
|
|
2024-12-02
|
0
|
0
|
0
|
41.00
|
|
2024-11-27
|
0
|
0
|
0
|
41.50
|
|
2024-11-25
|
0
|
0
|
0
|
42.90
|
|
2024-11-20
|
0
|
0
|
0
|
42.05
|
|
2024-11-19
|
0
|
0
|
0
|
42.05
|
|
2024-11-18
|
0
|
1
|
-1
|
41.00
|
|
2024-11-08
|
0
|
0
|
0
|
44.10
|
|
2024-11-04
|
1
|
0
|
1
|
47.00
|
|
2024-10-28
|
0
|
0
|
0
|
47.45
|
|
2024-10-25
|
0
|
0
|
0
|
0.00
|
|
2024-10-21
|
0
|
0
|
0
|
46.80
|
|
2024-10-18
|
1
|
0
|
1
|
46.40
|
|
2024-10-17
|
0
|
0
|
0
|
43.20
|
|
2024-10-07
|
0
|
0
|
0
|
48.00
|
|
2024-09-30
|
0
|
0
|
0
|
48.50
|
|
2024-09-27
|
0
|
1
|
-1
|
48.10
|
|
2024-09-26
|
0
|
0
|
0
|
47.90
|
|
2024-09-25
|
1
|
0
|
1
|
46.60
|
|
2024-09-23
|
1
|
0
|
1
|
46.80
|
|
2024-09-20
|
0
|
0
|
0
|
46.30
|
| 合計 | 23 | 17 | 6 | |
